26825 阿里摩利六六購Ｆ (認購證)
按盤價 
0.203 -0.067 (-24.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 131.500 | 0 | 43.324 | |||||
| 21/04/2026 | 136.300 | 0 | 44.297 | 875,000 | 0.249 | |||
| 20/04/2026 | 137.000 | 0 | 41.081 | |||||
| 17/04/2026 | 136.400 | 0 | 43.472 | 1,315,000 | 0.249 | |||
| 16/04/2026 | 135.800 | 0 | 41.217 | 6,155,000 | 0.229 | 8,405,000 | 0.231 | |
| 15/04/2026 | 128.600 | 0 | 42.535 | 11,615,000 | 0.188 | 10,115,000 | 0.188 | |
| 14/04/2026 | 124.500 | 0 | 43.490 | 34,220,000 | 0.147 | 33,575,000 | 0.146 | |
| 13/04/2026 | 123.200 | 0 | 43.097 | 52,275,000 | 0.131 | 50,985,000 | 0.131 | |
| 10/04/2026 | 125.500 | 0 | 43.269 | 27,675,000 | 0.162 | 26,810,000 | 0.161 | |
| 09/04/2026 | 122.900 | 0 | 42.786 | 80,760,000 | 0.137 | 63,935,000 | 0.137 | |
| 08/04/2026 | 126.500 | 0 | 45.441 | 60,455,000 | 0.163 | 79,745,000 | 0.166 | |
| 02/04/2026 | 118.500 | 0 | 43.286 | 50,850,000 | 0.109 | 52,640,000 | 0.110 | |
| 01/04/2026 | 122.700 | 0 | 42.724 | 46,795,000 | 0.145 | 45,275,000 | 0.144 | |
| 31/03/2026 | 119.000 | 0 | 44.933 | 27,040,000 | 0.122 | 29,785,000 | 0.122 | |
| 30/03/2026 | 120.500 | 0 | 45.968 | 26,405,000 | 0.126 | 27,530,000 | 0.125 | |
| 27/03/2026 | 122.600 | 0 | 44.383 | 112,560,000 | 0.160 | 112,980,000 | 0.159 | |
| 26/03/2026 | 123.000 | 0 | 44.366 | 84,410,000 | 0.172 | 84,545,000 | 0.172 | |
| 25/03/2026 | 128.900 | 0 | 43.058 | 110,110,000 | 0.186 | 108,790,000 | 0.185 | |
| 24/03/2026 | 123.200 | 0 | 44.633 | 71,935,000 | 0.141 | 71,320,000 | 0.140 | |
| 23/03/2026 | 119.700 | 0 | 44.839 | 127,655,000 | 0.133 | 131,040,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
