日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 1.780 | 441.200 | 0 | 183.589 | ||||
19/08/2025 | 1.780 | 433.800 | 0 | 232.958 | ||||
18/08/2025 | 1.780 | 439.600 | 0 | 185.185 | ||||
15/08/2025 | 1.780 | 439.400 | 0 | 170.360 | ||||
14/08/2025 | 1.780 | 439.200 | 0 | 167.194 | ||||
13/08/2025 | 1.780 | 439.800 | 0 | 158.612 | ||||
12/08/2025 | 1.680 | 430.000 | 0 | 148.470 | ||||
11/08/2025 | 1.680 | 430.600 | 0 | 140.654 | ||||
08/08/2025 | 1.670 | 427.400 | 0 | 145.211 | ||||
07/08/2025 | 1.700 | 431.600 | 0 | 136.609 | ||||
06/08/2025 | 1.660 | 428.400 | 0 | 127.275 | ||||
05/08/2025 | 1.600 | 423.400 | 0 | 115.530 | ||||
04/08/2025 | 1.580 | 421.000 | 0 | 115.409 | ||||
01/08/2025 | 1.580 | 417.000 | 0 | 130.992 | ||||
31/07/2025 | 1.680 | 427.000 | 0 | 133.292 | ||||
30/07/2025 | 1.740 | 433.200 | 0 | 132.852 | ||||
29/07/2025 | 1.820 | 440.800 | 0 | 136.016 | ||||
28/07/2025 | 1.870 | 449.400 | 0 | 117.607 | ||||
25/07/2025 | 1.770 | 435.800 | 0 | 126.854 | ||||
24/07/2025 | 1.860 | 448.200 | 0 | 112.208 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |