26779 中油法巴六九購Ｂ (認購證)
按盤價 
0.175 +0.022 (+14.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.153 | 10.440 | 100,000 | 42.981 | 100,000 | 0.140 | ||
| 20/04/2026 | 0.144 | 10.340 | 10,000 | 43.088 | 10,000 | 0.144 | ||
| 17/04/2026 | 0.180 | 10.690 | 530,000 | 41.877 | 270,000 | 0.168 | 260,000 | 0.170 |
| 16/04/2026 | 0.178 | 10.610 | 2,360,000 | 42.366 | 1,180,000 | 0.173 | 1,180,000 | 0.175 |
| 15/04/2026 | 0.181 | 10.580 | 26,600,000 | 42.710 | 13,270,000 | 0.184 | 13,330,000 | 0.181 |
| 14/04/2026 | 0.224 | 10.910 | 1,300,000 | 42.128 | 600,000 | 0.236 | 700,000 | 0.233 |
| 13/04/2026 | 0.249 | 10.970 | 2,200,000 | 42.827 | 1,100,000 | 0.250 | 1,100,000 | 0.246 |
| 10/04/2026 | 0.229 | 10.800 | 2,000 | 42.920 | 2,000 | 0.229 | ||
| 09/04/2026 | 0.232 | 10.770 | 1,400,000 | 43.246 | 700,000 | 0.224 | 700,000 | 0.225 |
| 08/04/2026 | 0.208 | 10.560 | 0 | 43.734 | ||||
| 02/04/2026 | 0.260 | 10.770 | 990,000 | 43.860 | 670,000 | 0.252 | 320,000 | 0.255 |
| 01/04/2026 | 0.218 | 10.550 | 14,326,000 | 43.442 | 7,108,000 | 0.265 | 7,218,000 | 0.264 |
| 31/03/2026 | 0.250 | 10.750 | 250,000 | 43.229 | 250,000 | 0.257 | ||
| 30/03/2026 | 0.310 | 11.140 | 0 | 42.231 | ||||
| 27/03/2026 | 0.290 | 10.970 | 0 | 42.519 | ||||
| 26/03/2026 | 0.275 | 10.880 | 0 | 42.497 | ||||
| 25/03/2026 | 0.265 | 10.720 | 0 | 43.392 | ||||
| 24/03/2026 | 0.265 | 10.720 | 0 | 43.218 | ||||
| 23/03/2026 | 0.290 | 10.760 | 0 | 44.004 | ||||
| 20/03/2026 | 0.290 | 10.910 | 108,000 | 42.147 | 108,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
