26762 阿里法興六九購Ｂ (認購證)
按盤價 
0.097 -0.020 (-17.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.117 | 136.300 | 86,840,000 | 44.272 | 40,930,000 | 0.115 | 39,630,000 | 0.115 |
| 20/04/2026 | 0.122 | 137.000 | 96,860,000 | 44.611 | 45,940,000 | 0.122 | 42,680,000 | 0.123 |
| 17/04/2026 | 0.120 | 136.400 | 61,460,000 | 44.388 | 25,910,000 | 0.117 | 30,450,000 | 0.117 |
| 16/04/2026 | 0.116 | 135.800 | 47,990,000 | 43.894 | 15,410,000 | 0.102 | 19,850,000 | 0.102 |
| 15/04/2026 | 0.085 | 128.600 | 15,850,000 | 43.591 | 4,980,000 | 0.087 | 5,940,000 | 0.086 |
| 14/04/2026 | 0.071 | 124.500 | 73,710,000 | 43.860 | 36,520,000 | 0.072 | 36,030,000 | 0.072 |
| 13/04/2026 | 0.067 | 123.200 | 1,142,780,000 | 43.850 | 568,470,000 | 0.069 | 569,170,000 | 0.069 |
| 10/04/2026 | 0.077 | 125.500 | 56,340,000 | 44.102 | 26,680,000 | 0.079 | 24,560,000 | 0.080 |
| 09/04/2026 | 0.067 | 122.900 | 132,140,000 | 43.624 | 64,210,000 | 0.070 | 65,720,000 | 0.070 |
| 08/04/2026 | 0.082 | 126.500 | 25,080,000 | 44.296 | 8,400,000 | 0.078 | 8,730,000 | 0.078 |
| 02/04/2026 | 0.058 | 118.500 | 553,880,000 | 44.385 | 275,390,000 | 0.060 | 276,940,000 | 0.060 |
| 01/04/2026 | 0.071 | 122.700 | 10,350,000 | 44.131 | 4,450,000 | 0.072 | 3,650,000 | 0.072 |
| 31/03/2026 | 0.064 | 119.000 | 101,320,000 | 45.699 | 48,940,000 | 0.063 | 50,540,000 | 0.064 |
| 30/03/2026 | 0.070 | 120.500 | 51,230,000 | 45.965 | 24,610,000 | 0.067 | 24,630,000 | 0.068 |
| 27/03/2026 | 0.076 | 122.600 | 63,290,000 | 45.200 | 30,740,000 | 0.078 | 30,000,000 | 0.077 |
| 26/03/2026 | 0.077 | 123.000 | 89,720,000 | 44.943 | 42,120,000 | 0.081 | 44,760,000 | 0.082 |
| 25/03/2026 | 0.097 | 128.900 | 55,790,000 | 44.132 | 26,240,000 | 0.089 | 19,200,000 | 0.084 |
| 24/03/2026 | 0.077 | 123.200 | 50,580,000 | 44.407 | 22,950,000 | 0.069 | 23,090,000 | 0.070 |
| 23/03/2026 | 0.068 | 119.700 | 103,090,000 | 45.183 | 46,300,000 | 0.068 | 49,840,000 | 0.067 |
| 20/03/2026 | 0.081 | 123.700 | 768,790,000 | 44.584 | 378,710,000 | 0.086 | 381,610,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
