26753 中核摩通六九購Ａ (認購證)
按盤價 
0.189 +0.015 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.174 | 3.380 | 1,602,000 | 43.146 | 797,000 | 0.174 | 802,000 | 0.168 |
| 20/04/2026 | 0.164 | 3.360 | 0 | 42.546 | ||||
| 17/04/2026 | 0.133 | 3.250 | 1,214,000 | 42.390 | 614,000 | 0.137 | 600,000 | 0.143 |
| 16/04/2026 | 0.161 | 3.320 | 0 | 43.249 | ||||
| 15/04/2026 | 0.163 | 3.330 | 1,200,000 | 42.956 | 600,000 | 0.173 | 600,000 | 0.172 |
| 14/04/2026 | 0.191 | 3.420 | 200,000 | 42.679 | 100,000 | 0.191 | 100,000 | 0.193 |
| 13/04/2026 | 0.192 | 3.390 | 560,000 | 43.941 | 280,000 | 0.193 | 280,000 | 0.197 |
| 10/04/2026 | 0.186 | 3.380 | 800,000 | 43.205 | 400,000 | 0.186 | 400,000 | 0.183 |
| 09/04/2026 | 0.216 | 3.460 | 600,000 | 43.254 | 300,000 | 0.215 | 300,000 | 0.222 |
| 08/04/2026 | 0.213 | 3.430 | 14,000 | 44.109 | 14,000 | 0.227 | ||
| 02/04/2026 | 0.247 | 3.520 | 0 | 43.260 | ||||
| 01/04/2026 | 0.231 | 3.470 | 400,000 | 43.520 | 200,000 | 0.250 | 200,000 | 0.247 |
| 31/03/2026 | 0.250 | 3.520 | 705,000 | 43.338 | 365,000 | 0.247 | 340,000 | 0.251 |
| 30/03/2026 | 0.280 | 3.570 | 40,000 | 44.213 | 20,000 | 0.285 | 20,000 | 0.285 |
| 27/03/2026 | 0.310 | 3.610 | 0 | 45.132 | ||||
| 26/03/2026 | 0.330 | 3.670 | 0 | 44.527 | ||||
| 25/03/2026 | 0.360 | 3.740 | 265,000 | 44.085 | 120,000 | 0.315 | 145,000 | 0.328 |
| 24/03/2026 | 0.275 | 3.540 | 240,000 | 44.417 | 120,000 | 0.275 | 120,000 | 0.275 |
| 23/03/2026 | 0.250 | 3.490 | 4,000,000 | 43.789 | 2,000,000 | 0.236 | 2,000,000 | 0.238 |
| 20/03/2026 | 0.219 | 3.420 | 2,240,000 | 42.948 | 1,120,000 | 0.210 | 1,120,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
