26751 中証摩通六七購Ａ (認購證)
按盤價 
0.091 +0.011 (+13.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.080 | 26.920 | 225,000 | 67.189 | 215,000 | 0.081 | 10,000 | 0.081 |
| 20/04/2026 | 0.087 | 27.120 | 200,000 | 67.669 | 200,000 | 0.086 | ||
| 17/04/2026 | 0.085 | 26.900 | 20,000 | 67.208 | 20,000 | 0.085 | ||
| 16/04/2026 | 0.094 | 27.240 | 5,000 | 67.409 | 5,000 | 0.094 | ||
| 15/04/2026 | 0.089 | 26.880 | 0 | 67.660 | ||||
| 14/04/2026 | 0.089 | 26.840 | 35,000 | 67.584 | 20,000 | 0.091 | 15,000 | 0.095 |
| 13/04/2026 | 0.094 | 26.900 | 34,375,000 | 68.205 | 14,085,000 | 0.092 | 14,290,000 | 0.092 |
| 10/04/2026 | 0.091 | 26.900 | 60,710,000 | 66.446 | 30,315,000 | 0.113 | 30,315,000 | 0.114 |
| 09/04/2026 | 0.060 | 24.840 | 5,000 | 67.664 | 5,000 | 0.059 | ||
| 08/04/2026 | 0.065 | 25.220 | 65,000 | 67.068 | 65,000 | 0.065 | ||
| 02/04/2026 | 0.055 | 24.260 | 10,000 | 66.658 | 10,000 | 0.056 | ||
| 01/04/2026 | 0.059 | 24.340 | 10,000 | 67.290 | 10,000 | 0.063 | ||
| 31/03/2026 | 0.051 | 23.780 | 0 | 66.980 | ||||
| 30/03/2026 | 0.053 | 23.820 | 18,000,000 | 67.190 | 7,000,000 | 0.050 | 7,000,000 | 0.050 |
| 27/03/2026 | 0.059 | 24.140 | 0 | 66.028 | ||||
| 26/03/2026 | 0.058 | 23.780 | 61,235,000 | 67.131 | 30,120,000 | 0.061 | 30,115,000 | 0.061 |
| 25/03/2026 | 0.074 | 24.680 | 23,590,000 | 67.333 | 11,650,000 | 0.078 | 11,905,000 | 0.078 |
| 24/03/2026 | 0.069 | 24.380 | 2,260,000 | 67.037 | 1,130,000 | 0.069 | 1,130,000 | 0.068 |
| 23/03/2026 | 0.061 | 23.800 | 1,770,000 | 67.112 | 885,000 | 0.061 | 885,000 | 0.061 |
| 20/03/2026 | 0.094 | 25.480 | 1,890,000 | 67.197 | 990,000 | 0.095 | 900,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
