日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.590 | 82.250 | 0 | 56.115 | ||||
19/08/2025 | 0.470 | 74.950 | 0 | 90.392 | ||||
18/08/2025 | 0.480 | 75.400 | 0 | 91.384 | ||||
15/08/2025 | 0.520 | 77.300 | 0 | 94.350 | ||||
14/08/2025 | 0.560 | 79.550 | 0 | 92.532 | ||||
13/08/2025 | 0.580 | 81.600 | 0 | 62.664 | ||||
12/08/2025 | 0.510 | 77.450 | 0 | 77.851 | ||||
11/08/2025 | 0.500 | 77.050 | 0 | 73.865 | ||||
08/08/2025 | 0.495 | 76.000 | 0 | 86.582 | ||||
07/08/2025 | 0.500 | 76.750 | 0 | 77.427 | ||||
06/08/2025 | 0.450 | 74.300 | 0 | 71.342 | ||||
05/08/2025 | 0.450 | 74.650 | 0 | 63.389 | ||||
04/08/2025 | 0.430 | 73.550 | 0 | 63.298 | ||||
01/08/2025 | 0.415 | 71.850 | 0 | 76.019 | ||||
31/07/2025 | 0.440 | 73.150 | 0 | 77.196 | ||||
30/07/2025 | 0.455 | 73.900 | 0 | 78.027 | ||||
29/07/2025 | 0.520 | 77.650 | 0 | 75.451 | ||||
28/07/2025 | 0.510 | 76.750 | 0 | 80.476 | ||||
25/07/2025 | 0.510 | 76.650 | 0 | 80.130 | ||||
24/07/2025 | 0.510 | 76.900 | 300,000 | 75.849 | 300,000 | 0.510 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |