日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 18.650 | 0 | 77.179 | ||||
19/08/2025 | 0.010 | 18.560 | 0 | 76.827 | ||||
18/08/2025 | 0.010 | 18.590 | 0 | 75.575 | ||||
15/08/2025 | 0.010 | 18.900 | 0 | 70.448 | ||||
14/08/2025 | 0.010 | 18.990 | 0 | 68.951 | ||||
13/08/2025 | 0.010 | 19.010 | 0 | 67.999 | ||||
12/08/2025 | 0.010 | 18.790 | 0 | 68.786 | ||||
11/08/2025 | 0.010 | 18.560 | 0 | 69.643 | ||||
08/08/2025 | 0.010 | 18.700 | 0 | 66.457 | ||||
07/08/2025 | 0.010 | 18.800 | 0 | 65.095 | ||||
06/08/2025 | 0.010 | 18.760 | 0 | 64.718 | ||||
05/08/2025 | 0.010 | 18.650 | 0 | 64.809 | ||||
04/08/2025 | 0.010 | 18.560 | 0 | 64.773 | ||||
01/08/2025 | 0.010 | 18.660 | 0 | 62.330 | ||||
31/07/2025 | 0.010 | 18.920 | 0 | 60.126 | ||||
30/07/2025 | 0.010 | 19.180 | 0 | 57.986 | ||||
29/07/2025 | 0.010 | 18.900 | 0 | 59.213 | ||||
28/07/2025 | 0.010 | 18.800 | 0 | 59.319 | ||||
25/07/2025 | 0.010 | 19.080 | 0 | 56.192 | ||||
24/07/2025 | 0.010 | 19.060 | 0 | 55.859 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 12:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |