26717 東金麥銀七六購Ａ (認購證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.120 | 32.520 | 12,000,000 | 79.460 | 6,000,000 | 0.122 | 6,000,000 | 0.122 |
| 20/04/2026 | 0.121 | 32.640 | 9,050,000 | 79.326 | 4,525,000 | 0.122 | 4,525,000 | 0.122 |
| 17/04/2026 | 0.119 | 32.240 | 15,225,000 | 79.625 | 7,612,500 | 0.120 | 7,612,500 | 0.120 |
| 16/04/2026 | 0.128 | 33.200 | 13,550,000 | 79.601 | 6,775,000 | 0.126 | 6,775,000 | 0.126 |
| 15/04/2026 | 0.128 | 33.100 | 18,500,000 | 79.836 | 9,537,500 | 0.132 | 8,962,500 | 0.132 |
| 14/04/2026 | 0.131 | 33.680 | 12,950,000 | 79.017 | 6,150,000 | 0.133 | 6,800,000 | 0.133 |
| 13/04/2026 | 0.134 | 33.740 | 13,100,000 | 79.779 | 6,525,000 | 0.133 | 6,575,000 | 0.133 |
| 10/04/2026 | 0.140 | 34.400 | 22,150,000 | 79.372 | 11,075,000 | 0.141 | 11,075,000 | 0.141 |
| 09/04/2026 | 0.145 | 34.900 | 20,600,000 | 79.321 | 10,300,000 | 0.148 | 10,300,000 | 0.148 |
| 08/04/2026 | 0.159 | 36.120 | 10,012,500 | 79.898 | 4,975,000 | 0.157 | 4,975,000 | 0.156 |
| 02/04/2026 | 0.135 | 33.440 | 17,787,500 | 80.118 | 8,900,000 | 0.134 | 8,887,500 | 0.134 |
| 01/04/2026 | 0.136 | 33.620 | 17,950,000 | 79.770 | 9,325,000 | 0.136 | 8,625,000 | 0.135 |
| 31/03/2026 | 0.126 | 32.340 | 24,650,000 | 80.411 | 13,325,000 | 0.131 | 11,325,000 | 0.130 |
| 30/03/2026 | 0.130 | 32.760 | 26,650,000 | 80.346 | 13,325,000 | 0.124 | 13,325,000 | 0.123 |
| 27/03/2026 | 0.118 | 31.260 | 24,175,000 | 80.567 | 12,075,000 | 0.114 | 12,100,000 | 0.113 |
| 26/03/2026 | 0.108 | 30.240 | 20,037,500 | 80.092 | 9,800,000 | 0.116 | 10,237,500 | 0.116 |
| 25/03/2026 | 0.128 | 32.360 | 21,200,000 | 80.346 | 10,600,000 | 0.131 | 10,600,000 | 0.131 |
| 24/03/2026 | 0.116 | 31.200 | 15,750,000 | 79.659 | 7,875,000 | 0.105 | 7,875,000 | 0.106 |
| 23/03/2026 | 0.105 | 29.960 | 38,312,500 | 79.506 | 18,700,000 | 0.107 | 19,612,500 | 0.107 |
| 20/03/2026 | 0.130 | 32.600 | 16,150,000 | 79.710 | 8,075,000 | 0.135 | 8,075,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
