26694 藥康信證五十購Ａ (認購證)
按盤價 
1.160 -0.010 (-0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.170 | 101.300 | 0 | 126.591 | ||||
| 19/08/2025 | 1.170 | 101.000 | 260,000 | 132.989 | 260,000 | 1.170 | ||
| 18/08/2025 | 1.280 | 106.500 | 0 | 137.591 | ||||
| 15/08/2025 | 1.280 | 107.600 | 0 | 98.447 | ||||
| 14/08/2025 | 1.270 | 107.300 | 0 | 79.500 | ||||
| 13/08/2025 | 1.250 | 106.300 | 0 | 78.069 | ||||
| 12/08/2025 | 1.160 | 100.100 | 0 | 134.652 | ||||
| 11/08/2025 | 1.160 | 101.500 | 0 | 96.270 | ||||
| 08/08/2025 | 1.130 | 99.150 | 0 | 118.530 | ||||
| 07/08/2025 | 1.160 | 100.100 | 0 | 130.514 | ||||
| 06/08/2025 | 1.220 | 104.600 | 0 | 91.029 | ||||
| 05/08/2025 | 1.200 | 103.300 | 0 | 102.303 | ||||
| 04/08/2025 | 1.140 | 100.300 | 260,000 | 99.106 | 260,000 | 1.140 | ||
| 01/08/2025 | 1.180 | 101.700 | 0 | 115.106 | ||||
| 31/07/2025 | 1.270 | 105.700 | 100,000 | 128.746 | 100,000 | 1.290 | ||
| 30/07/2025 | 1.370 | 112.000 | 0 | 97.421 | ||||
| 29/07/2025 | 1.370 | 111.700 | 0 | 93.278 | ||||
| 28/07/2025 | 1.140 | 100.400 | 0 | 70.328 | ||||
| 25/07/2025 | 1.110 | 98.450 | 0 | 91.519 | ||||
| 24/07/2025 | 1.070 | 96.500 | 0 | 87.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
