26657 美團法巴六一購Ａ (認購證)
按盤價 
0.118 -0.022 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.140 | 120.800 | 650,000 | 45.305 | 520,000 | 0.139 | ||
| 19/08/2025 | 0.143 | 120.800 | 2,500,000 | 46.161 | 500,000 | 0.143 | 2,000,000 | 0.143 |
| 18/08/2025 | 0.149 | 121.500 | 1,110,000 | 46.657 | 150,000 | 0.158 | 330,000 | 0.154 |
| 15/08/2025 | 0.151 | 121.700 | 9,200,000 | 46.427 | 8,850,000 | 0.145 | ||
| 14/08/2025 | 0.169 | 124.400 | 7,220,000 | 46.878 | 400,000 | 0.175 | 4,760,000 | 0.169 |
| 13/08/2025 | 0.166 | 124.300 | 1,290,000 | 45.914 | 240,000 | 0.155 | 690,000 | 0.155 |
| 12/08/2025 | 0.136 | 119.400 | 570,000 | 45.350 | 480,000 | 0.138 | ||
| 11/08/2025 | 0.142 | 119.200 | 6,130,000 | 47.569 | 6,130,000 | 0.144 | ||
| 08/08/2025 | 0.154 | 120.800 | 1,760,000 | 48.043 | 110,000 | 0.152 | 1,650,000 | 0.154 |
| 07/08/2025 | 0.160 | 122.000 | 220,000 | 47.555 | 100,000 | 0.160 | ||
| 06/08/2025 | 0.157 | 121.100 | 10,590,000 | 48.196 | 10,220,000 | 0.156 | ||
| 05/08/2025 | 0.168 | 122.900 | 1,540,000 | 48.166 | 1,540,000 | 0.160 | ||
| 04/08/2025 | 0.170 | 123.000 | 1,090,000 | 48.458 | 70,000 | 0.163 | 520,000 | 0.159 |
| 01/08/2025 | 0.166 | 122.200 | 1,120,000 | 48.220 | 990,000 | 0.177 | 130,000 | 0.171 |
| 31/07/2025 | 0.165 | 121.600 | 4,460,000 | 48.873 | 1,830,000 | 0.177 | 2,280,000 | 0.169 |
| 30/07/2025 | 0.192 | 127.400 | 2,000,000 | 45.974 | 1,950,000 | 0.185 | 50,000 | 0.204 |
| 29/07/2025 | 0.198 | 128.600 | 870,000 | 45.348 | 400,000 | 0.198 | 450,000 | 0.197 |
| 28/07/2025 | 0.210 | 129.400 | 1,210,000 | 47.342 | 630,000 | 0.212 | 530,000 | 0.218 |
| 25/07/2025 | 0.221 | 130.100 | 1,870,000 | 48.893 | 1,180,000 | 0.243 | 690,000 | 0.232 |
| 24/07/2025 | 0.255 | 134.400 | 710,000 | 50.221 | 400,000 | 0.255 | 310,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
