26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.192 -0.009 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.201 | 5.620 | 0 | 49.476 | ||||
| 14/11/2025 | 0.208 | 5.670 | 0 | 49.325 | ||||
| 13/11/2025 | 0.209 | 5.690 | 0 | 48.745 | ||||
| 12/11/2025 | 0.207 | 5.680 | 7,500 | 48.428 | 7,500 | 0.202 | ||
| 11/11/2025 | 0.204 | 5.630 | 180,000 | 49.219 | 180,000 | 0.204 | ||
| 10/11/2025 | 0.199 | 5.610 | 7,500 | 48.386 | 7,500 | 0.199 | ||
| 07/11/2025 | 0.194 | 5.570 | 7,500 | 48.089 | 7,500 | 0.191 | ||
| 06/11/2025 | 0.197 | 5.560 | 7,500 | 49.242 | 7,500 | 0.198 | ||
| 05/11/2025 | 0.191 | 5.520 | 120,000 | 48.842 | 60,000 | 0.189 | 60,000 | 0.186 |
| 04/11/2025 | 0.190 | 5.500 | 280,000 | 49.036 | 140,000 | 0.190 | 140,000 | 0.191 |
| 03/11/2025 | 0.192 | 5.510 | 0 | 49.155 | ||||
| 31/10/2025 | 0.192 | 5.470 | 1,670,000 | 50.295 | 835,000 | 0.192 | 835,000 | 0.192 |
| 30/10/2025 | 0.198 | 5.540 | 0 | 49.400 | ||||
| 28/10/2025 | 0.197 | 5.510 | 315,000 | 49.909 | 232,500 | 0.199 | 82,500 | 0.203 |
| 27/10/2025 | 0.210 | 5.580 | 720,000 | 51.022 | 285,000 | 0.209 | 435,000 | 0.208 |
| 24/10/2025 | 0.203 | 5.560 | 640,000 | 49.416 | 320,000 | 0.204 | 320,000 | 0.203 |
| 23/10/2025 | 0.206 | 5.560 | 1,890,000 | 50.181 | 945,000 | 0.201 | 945,000 | 0.202 |
| 22/10/2025 | 0.212 | 5.580 | 0 | 51.075 | ||||
| 21/10/2025 | 0.212 | 5.580 | 0 | 51.049 | ||||
| 20/10/2025 | 0.199 | 5.440 | 0 | 52.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
