26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.265 | 5.900 | 245,000 | 51.377 | 245,000 | 0.265 | ||
| 22/08/2025 | 0.260 | 5.840 | 0 | 51.915 | ||||
| 21/08/2025 | 0.260 | 5.860 | 0 | 51.152 | ||||
| 20/08/2025 | 0.250 | 5.730 | 0 | 52.909 | ||||
| 19/08/2025 | 0.255 | 5.740 | 0 | 53.776 | ||||
| 18/08/2025 | 0.265 | 5.810 | 82,500 | 53.894 | 35,000 | 0.265 | 47,500 | 0.270 |
| 15/08/2025 | 0.260 | 5.770 | 0 | 53.722 | ||||
| 14/08/2025 | 0.260 | 5.750 | 0 | 54.312 | ||||
| 13/08/2025 | 0.260 | 5.740 | 1,000,000 | 54.565 | 1,000,000 | 0.260 | ||
| 12/08/2025 | 0.260 | 5.730 | 100,000 | 54.901 | 100,000 | 0.260 | ||
| 11/08/2025 | 0.260 | 5.710 | 25,000 | 55.485 | 25,000 | 0.260 | ||
| 08/08/2025 | 0.260 | 5.710 | 70,000 | 55.240 | 45,000 | 0.260 | 25,000 | 0.250 |
| 07/08/2025 | 0.244 | 5.590 | 0 | 55.024 | ||||
| 06/08/2025 | 0.244 | 5.590 | 0 | 55.049 | ||||
| 05/08/2025 | 0.244 | 5.590 | 5,000 | 54.968 | 5,000 | 0.244 | ||
| 04/08/2025 | 0.239 | 5.540 | 237,500 | 55.228 | 100,000 | 0.238 | 137,500 | 0.238 |
| 01/08/2025 | 0.241 | 5.560 | 2,500 | 54.857 | 2,500 | 0.241 | ||
| 31/07/2025 | 0.245 | 5.590 | 7,500 | 54.826 | 7,500 | 0.242 | ||
| 30/07/2025 | 0.260 | 5.680 | 10,000 | 55.611 | 10,000 | 0.260 | ||
| 29/07/2025 | 0.260 | 5.700 | 2,500 | 54.999 | 2,500 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
