26561 石藥中銀六甲購Ａ (認購證)
按盤價 
0.118 +0.004 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.114 | 8.920 | 4,920,000 | 60.838 | 2,460,000 | 0.107 | 2,460,000 | 0.107 |
| 22/04/2026 | 0.108 | 8.770 | 1,000,000 | 61.210 | 450,000 | 0.116 | 550,000 | 0.115 |
| 21/04/2026 | 0.120 | 8.970 | 11,440,000 | 61.305 | 5,710,000 | 0.122 | 5,730,000 | 0.122 |
| 20/04/2026 | 0.123 | 9.010 | 7,280,000 | 61.306 | 3,640,000 | 0.120 | 3,640,000 | 0.120 |
| 17/04/2026 | 0.122 | 8.960 | 12,900,000 | 61.292 | 6,450,000 | 0.126 | 6,450,000 | 0.126 |
| 16/04/2026 | 0.151 | 9.350 | 11,260,000 | 62.121 | 5,630,000 | 0.147 | 5,630,000 | 0.147 |
| 15/04/2026 | 0.160 | 9.440 | 16,770,000 | 62.548 | 8,370,000 | 0.154 | 8,250,000 | 0.154 |
| 14/04/2026 | 0.142 | 9.160 | 7,850,000 | 62.588 | 3,940,000 | 0.139 | 3,910,000 | 0.139 |
| 13/04/2026 | 0.131 | 9.000 | 2,760,000 | 62.228 | 1,380,000 | 0.133 | 1,380,000 | 0.134 |
| 10/04/2026 | 0.151 | 9.260 | 10,020,000 | 62.531 | 5,010,000 | 0.151 | 5,000,000 | 0.151 |
| 09/04/2026 | 0.143 | 9.110 | 19,150,000 | 62.720 | 9,550,000 | 0.151 | 9,600,000 | 0.152 |
| 08/04/2026 | 0.155 | 9.310 | 23,330,000 | 62.440 | 11,640,000 | 0.168 | 11,570,000 | 0.169 |
| 02/04/2026 | 0.186 | 9.710 | 3,000,000 | 62.176 | 1,480,000 | 0.186 | 1,520,000 | 0.188 |
| 01/04/2026 | 0.184 | 9.620 | 24,120,000 | 62.839 | 11,940,000 | 0.172 | 12,110,000 | 0.172 |
| 31/03/2026 | 0.147 | 9.100 | 13,140,000 | 62.473 | 6,570,000 | 0.151 | 6,570,000 | 0.152 |
| 30/03/2026 | 0.161 | 9.280 | 11,320,000 | 62.743 | 5,660,000 | 0.160 | 5,660,000 | 0.161 |
| 27/03/2026 | 0.162 | 9.290 | 15,550,000 | 62.408 | 7,700,000 | 0.132 | 7,700,000 | 0.130 |
| 26/03/2026 | 0.097 | 8.160 | 840,000 | 62.656 | 420,000 | 0.096 | 420,000 | 0.096 |
| 25/03/2026 | 0.111 | 8.490 | 260,000 | 61.156 | 130,000 | 0.112 | 130,000 | 0.113 |
| 24/03/2026 | 0.107 | 8.330 | 1,120,000 | 62.017 | 560,000 | 0.107 | 560,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
