26537 金沙麥銀五十購Ａ (認購證)
按盤價 
0.102 -0.023 (-18.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.125 | 20.280 | 3,452,000 | 49.913 | 1,768,000 | 0.108 | 1,414,000 | 0.103 |
| 19/08/2025 | 0.108 | 19.950 | 6,628,000 | 49.823 | 3,322,000 | 0.111 | 3,306,000 | 0.112 |
| 18/08/2025 | 0.114 | 19.980 | 16,008,000 | 47.186 | 8,032,000 | 0.129 | 7,756,000 | 0.126 |
| 15/08/2025 | 0.118 | 19.950 | 6,608,000 | 46.839 | 2,940,000 | 0.126 | 3,664,000 | 0.126 |
| 14/08/2025 | 0.152 | 20.440 | 1,798,000 | 46.790 | 890,000 | 0.164 | 908,000 | 0.166 |
| 13/08/2025 | 0.143 | 20.240 | 11,710,000 | 47.156 | 6,002,000 | 0.135 | 5,644,000 | 0.133 |
| 12/08/2025 | 0.150 | 20.360 | 8,910,000 | 46.513 | 4,368,000 | 0.134 | 4,542,000 | 0.129 |
| 11/08/2025 | 0.123 | 19.870 | 5,958,000 | 46.887 | 2,990,000 | 0.132 | 2,918,000 | 0.132 |
| 08/08/2025 | 0.144 | 20.120 | 6,604,000 | 46.549 | 3,224,000 | 0.158 | 3,380,000 | 0.158 |
| 07/08/2025 | 0.176 | 20.540 | 9,718,000 | 46.560 | 5,192,000 | 0.150 | 4,056,000 | 0.142 |
| 06/08/2025 | 0.114 | 19.560 | 4,744,000 | 46.476 | 2,126,000 | 0.120 | 2,418,000 | 0.120 |
| 05/08/2025 | 0.137 | 19.730 | 12,384,000 | 48.473 | 6,628,000 | 0.125 | 5,196,000 | 0.124 |
| 04/08/2025 | 0.113 | 19.230 | 15,488,000 | 48.940 | 8,396,000 | 0.107 | 6,862,000 | 0.104 |
| 01/08/2025 | 0.105 | 18.880 | 15,882,000 | 49.716 | 6,044,000 | 0.112 | 9,230,000 | 0.110 |
| 31/07/2025 | 0.117 | 19.040 | 15,852,000 | 50.050 | 7,784,000 | 0.113 | 8,018,000 | 0.112 |
| 30/07/2025 | 0.102 | 18.720 | 11,160,000 | 49.908 | 5,600,000 | 0.107 | 5,500,000 | 0.106 |
| 29/07/2025 | 0.130 | 19.200 | 3,748,000 | 50.078 | 1,794,000 | 0.107 | 1,838,000 | 0.103 |
| 28/07/2025 | 0.114 | 18.800 | 7,988,000 | 50.746 | 3,856,000 | 0.114 | 4,076,000 | 0.111 |
| 25/07/2025 | 0.105 | 18.480 | 0 | 50.970 | ||||
| 24/07/2025 | 0.114 | 18.680 | 316,000 | 50.433 | 110,000 | 0.118 | 206,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
