日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.405 | 10.690 | 0 | 44.507 | ||||
20/08/2025 | 0.405 | 10.670 | 0 | 45.176 | ||||
19/08/2025 | 0.405 | 10.640 | 0 | 46.240 | ||||
18/08/2025 | 0.420 | 10.750 | 0 | 45.478 | ||||
15/08/2025 | 0.420 | 10.820 | 0 | 41.848 | ||||
14/08/2025 | 0.405 | 10.720 | 0 | 41.941 | ||||
13/08/2025 | 0.395 | 10.650 | 0 | 42.048 | ||||
12/08/2025 | 0.375 | 10.520 | 0 | 42.004 | ||||
11/08/2025 | 0.375 | 10.500 | 0 | 42.632 | ||||
08/08/2025 | 0.375 | 10.420 | 0 | 45.165 | ||||
07/08/2025 | 0.390 | 10.520 | 0 | 44.992 | ||||
06/08/2025 | 0.445 | 10.850 | 0 | 45.972 | ||||
05/08/2025 | 0.660 | 12.010 | 0 | 52.490 | ||||
04/08/2025 | 0.630 | 11.760 | 0 | 55.668 | ||||
01/08/2025 | 0.630 | 11.800 | 0 | 53.252 | ||||
31/07/2025 | 0.630 | 11.700 | 0 | 57.452 | ||||
30/07/2025 | 0.640 | 11.720 | 0 | 58.975 | ||||
29/07/2025 | 0.660 | 12.000 | 0 | 51.796 | ||||
28/07/2025 | 0.660 | 12.000 | 0 | 51.612 | ||||
25/07/2025 | 0.660 | 11.900 | 0 | 55.625 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |