日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 72.700 | 350,000 | 149.636 | ||||
27/08/2025 | 0.010 | 70.000 | 0 | 153.937 | ||||
26/08/2025 | 0.010 | 72.700 | 0 | 145.818 | ||||
25/08/2025 | 0.010 | 75.000 | 0 | 138.848 | ||||
22/08/2025 | 0.010 | 69.700 | 0 | 145.315 | ||||
21/08/2025 | 0.010 | 66.050 | 0 | 151.984 | ||||
20/08/2025 | 0.010 | 66.550 | 0 | 149.081 | ||||
19/08/2025 | 0.010 | 66.700 | 0 | 147.069 | ||||
18/08/2025 | 0.010 | 70.100 | 0 | 137.975 | ||||
15/08/2025 | 0.010 | 71.750 | 0 | 130.283 | ||||
14/08/2025 | 0.010 | 69.900 | 0 | 132.737 | ||||
13/08/2025 | 0.010 | 71.800 | 0 | 127.595 | ||||
12/08/2025 | 0.010 | 70.350 | 0 | 129.256 | ||||
11/08/2025 | 0.010 | 70.200 | 0 | 128.845 | ||||
08/08/2025 | 0.010 | 68.740 | 0 | 127.696 | ||||
07/08/2025 | 0.010 | 69.190 | 0 | 125.685 | ||||
06/08/2025 | 0.010 | 67.390 | 0 | 128.142 | ||||
05/08/2025 | 0.010 | 67.340 | 0 | 127.147 | ||||
04/08/2025 | 0.010 | 67.290 | 0 | 126.177 | ||||
01/08/2025 | 0.010 | 64.940 | 0 | 127.703 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |