日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.350 | 135.000 | 0 | 68.803 | ||||
06/10/2025 | 0.375 | 139.200 | 0 | 60.299 | ||||
03/10/2025 | 0.375 | 138.200 | 0 | 65.177 | ||||
02/10/2025 | 0.375 | 139.200 | 0 | 58.601 | ||||
30/09/2025 | 0.325 | 133.200 | 0 | 58.860 | ||||
29/09/2025 | 0.310 | 131.500 | 0 | 57.988 | ||||
26/09/2025 | 0.310 | 129.100 | 0 | 68.039 | ||||
25/09/2025 | 0.315 | 131.600 | 0 | 59.033 | ||||
24/09/2025 | 0.315 | 128.600 | 0 | 71.943 | ||||
23/09/2025 | 0.320 | 128.400 | 0 | 75.132 | ||||
22/09/2025 | 0.355 | 135.700 | 0 | 61.713 | ||||
19/09/2025 | 0.325 | 131.500 | 0 | 63.298 | ||||
18/09/2025 | 0.325 | 132.800 | 0 | 56.915 | ||||
17/09/2025 | 0.315 | 131.000 | 0 | 59.336 | ||||
16/09/2025 | 0.164 | 113.200 | 0 | 50.550 | ||||
15/09/2025 | 0.164 | 112.300 | 0 | 53.055 | ||||
12/09/2025 | 0.179 | 115.100 | 0 | 50.410 | ||||
11/09/2025 | 0.128 | 106.500 | 0 | 51.992 | ||||
10/09/2025 | 0.139 | 109.100 | 0 | 49.630 | ||||
09/09/2025 | 0.122 | 106.100 | 0 | 49.829 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |