26458 百度韓投五乙購Ａ (認購證)
按盤價 
0.055 +0.016 (+41.026%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.039 | 85.650 | 0 | 49.408 | ||||
| 21/08/2025 | 0.039 | 85.000 | 0 | 50.307 | ||||
| 20/08/2025 | 0.046 | 87.250 | 0 | 50.197 | ||||
| 19/08/2025 | 0.049 | 87.900 | 0 | 50.470 | ||||
| 18/08/2025 | 0.050 | 87.900 | 50,000 | 50.797 | 50,000 | 0.055 | ||
| 15/08/2025 | 0.047 | 87.050 | 0 | 50.086 | ||||
| 14/08/2025 | 0.050 | 87.950 | 0 | 49.917 | ||||
| 13/08/2025 | 0.050 | 88.150 | 0 | 49.379 | ||||
| 12/08/2025 | 0.041 | 84.650 | 0 | 50.295 | ||||
| 11/08/2025 | 0.045 | 85.800 | 0 | 50.397 | ||||
| 08/08/2025 | 0.045 | 85.650 | 0 | 50.085 | ||||
| 07/08/2025 | 0.048 | 86.700 | 0 | 49.729 | ||||
| 06/08/2025 | 0.045 | 85.300 | 0 | 50.339 | ||||
| 05/08/2025 | 0.047 | 86.000 | 0 | 50.056 | ||||
| 04/08/2025 | 0.048 | 86.100 | 0 | 50.231 | ||||
| 01/08/2025 | 0.048 | 85.500 | 0 | 50.690 | ||||
| 31/07/2025 | 0.050 | 84.600 | 0 | 53.049 | ||||
| 30/07/2025 | 0.048 | 85.500 | 0 | 50.337 | ||||
| 29/07/2025 | 0.051 | 87.250 | 165,000 | 48.847 | 65,000 | 0.050 | 100,000 | 0.051 |
| 28/07/2025 | 0.058 | 88.950 | 0 | 49.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
