26443 聯想華泰六甲購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.042 | 11.630 | 2,180,000 | 47.262 | 2,070,000 | 0.033 | 110,000 | 0.042 |
| 21/04/2026 | 0.024 | 11.000 | 2,060,000 | 45.347 | 860,000 | 0.024 | 1,200,000 | 0.023 |
| 20/04/2026 | 0.026 | 11.210 | 7,900,000 | 44.673 | 2,110,000 | 0.032 | 5,790,000 | 0.029 |
| 17/04/2026 | 0.028 | 11.300 | 9,030,000 | 44.523 | 4,750,000 | 0.031 | 4,270,000 | 0.032 |
| 16/04/2026 | 0.028 | 11.100 | 1,820,000 | 45.706 | 1,150,000 | 0.025 | 20,000 | 0.028 |
| 15/04/2026 | 0.021 | 10.580 | 0 | 46.149 | ||||
| 14/04/2026 | 0.019 | 10.430 | 0 | 46.156 | ||||
| 13/04/2026 | 0.016 | 10.070 | 0 | 46.828 | ||||
| 10/04/2026 | 0.016 | 10.110 | 0 | 46.262 | ||||
| 09/04/2026 | 0.016 | 9.880 | 0 | 47.642 | ||||
| 08/04/2026 | 0.016 | 10.120 | 2,330,000 | 46.028 | 2,330,000 | 0.015 | ||
| 02/04/2026 | 0.012 | 9.690 | 0 | 45.757 | ||||
| 01/04/2026 | 0.011 | 9.500 | 80,000 | 46.167 | 80,000 | 0.011 | ||
| 31/03/2026 | 0.011 | 9.150 | 0 | 48.320 | ||||
| 30/03/2026 | 0.011 | 9.230 | 10,000 | 47.699 | 10,000 | 0.011 | ||
| 27/03/2026 | 0.011 | 9.400 | 0 | 46.321 | ||||
| 26/03/2026 | 0.011 | 9.370 | 0 | 46.412 | ||||
| 25/03/2026 | 0.011 | 9.390 | 0 | 46.192 | ||||
| 24/03/2026 | 0.010 | 9.240 | 200,000 | 46.268 | 200,000 | 0.011 | ||
| 23/03/2026 | 0.011 | 8.860 | 2,000,000 | 49.389 | 2,000,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
