26440 華能華泰七一購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0 | 41.433 | ||||||
| 22/04/2026 | 0 | 41.990 | 464,000 | 0.279 | 464,000 | 0.287 | ||
| 21/04/2026 | 0 | 42.582 | 672,000 | 0.292 | 686,000 | 0.270 | ||
| 20/04/2026 | 0 | 42.533 | 1,120,000 | 0.256 | 1,120,000 | 0.255 | ||
| 17/04/2026 | 0 | 42.159 | 640,000 | 0.251 | 440,000 | 0.255 | ||
| 16/04/2026 | 0 | 42.346 | 400,000 | 0.261 | 400,000 | 0.280 | ||
| 15/04/2026 | 0 | 42.584 | 2,664,000 | 0.246 | 2,520,000 | 0.246 | ||
| 14/04/2026 | 0 | 43.250 | 594,000 | 0.261 | 434,000 | 0.258 | ||
| 13/04/2026 | 0 | 43.633 | 470,000 | 0.230 | 470,000 | 0.228 | ||
| 10/04/2026 | 0 | 43.891 | 960,000 | 0.236 | 960,000 | 0.236 | ||
| 09/04/2026 | 0 | 43.993 | 2,040,000 | 0.228 | 2,040,000 | 0.227 | ||
| 08/04/2026 | 0 | 44.332 | 480,000 | 0.215 | 480,000 | 0.216 | ||
| 02/04/2026 | 0 | 43.946 | 800,000 | 0.237 | 1,300,000 | 0.239 | ||
| 01/04/2026 | 0 | 44.021 | 914,000 | 0.250 | 910,000 | 0.239 | ||
| 31/03/2026 | 0 | 44.735 | 1,494,000 | 0.241 | 1,498,000 | 0.242 | ||
| 30/03/2026 | 0 | 44.751 | 1,018,000 | 0.243 | 1,012,000 | 0.247 | ||
| 27/03/2026 | 0 | 44.360 | 228,000 | 0.293 | 232,000 | 0.290 | ||
| 26/03/2026 | 0 | 43.586 | 440,000 | 0.300 | 450,000 | 0.303 | ||
| 25/03/2026 | 0 | 40.624 | 2,564,000 | 0.263 | 2,564,000 | 0.251 | ||
| 24/03/2026 | 0 | 42.557 | 4,530,000 | 0.243 | 4,530,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
