26375 濰柴花旗五十購Ａ (認購證)
按盤價 
0.149 -0.020 (-11.834%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.169 | 16.300 | 15,080,000 | 65.455 | 7,540,000 | 0.176 | 7,540,000 | 0.176 |
| 28/08/2025 | 0.166 | 16.260 | 8,040,000 | 64.605 | 4,060,000 | 0.171 | 3,970,000 | 0.171 |
| 27/08/2025 | 0.185 | 16.570 | 5,240,000 | 64.686 | 2,610,000 | 0.199 | 2,630,000 | 0.200 |
| 26/08/2025 | 0.215 | 17.070 | 6,680,000 | 64.956 | 3,340,000 | 0.219 | 3,340,000 | 0.218 |
| 25/08/2025 | 0.226 | 17.210 | 7,350,000 | 65.302 | 3,920,000 | 0.224 | 3,360,000 | 0.223 |
| 22/08/2025 | 0.205 | 16.840 | 6,200,000 | 64.427 | 3,100,000 | 0.204 | 3,100,000 | 0.204 |
| 21/08/2025 | 0.210 | 16.810 | 5,840,000 | 66.391 | 2,720,000 | 0.208 | 3,120,000 | 0.207 |
| 20/08/2025 | 0.196 | 16.540 | 0 | 66.541 | ||||
| 19/08/2025 | 0.203 | 16.620 | 0 | 66.918 | ||||
| 18/08/2025 | 0.203 | 16.540 | 90,000 | 68.079 | 90,000 | 0.212 | ||
| 15/08/2025 | 0.206 | 16.540 | 0 | 67.735 | ||||
| 14/08/2025 | 0.221 | 16.840 | 780,000 | 66.390 | 330,000 | 0.245 | 450,000 | 0.252 |
| 13/08/2025 | 0.227 | 16.860 | 0 | 67.589 | ||||
| 12/08/2025 | 0.230 | 16.930 | 0 | 66.778 | ||||
| 11/08/2025 | 0.230 | 16.950 | 0 | 65.943 | ||||
| 08/08/2025 | 0.225 | 16.840 | 0 | 65.253 | ||||
| 07/08/2025 | 0.217 | 16.570 | 0 | 67.457 | ||||
| 06/08/2025 | 0.229 | 16.730 | 0 | 67.961 | ||||
| 05/08/2025 | 0.229 | 16.770 | 0 | 66.786 | ||||
| 04/08/2025 | 0.216 | 16.500 | 0 | 67.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
