26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.026 +0.012 (+85.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.014 | 6.210 | 30,000 | 81.511 | 30,000 | 0.014 | ||
| 18/08/2025 | 0.023 | 6.380 | 140,000 | 86.996 | 100,000 | 0.022 | ||
| 15/08/2025 | 0.024 | 6.530 | 180,000 | 82.990 | 150,000 | 0.019 | ||
| 14/08/2025 | 0.032 | 6.700 | 0 | 85.271 | ||||
| 13/08/2025 | 0.032 | 6.590 | 0 | 87.005 | ||||
| 12/08/2025 | 0.032 | 6.470 | 0 | 88.985 | ||||
| 11/08/2025 | 0.035 | 6.930 | 0 | 80.976 | ||||
| 08/08/2025 | 0.035 | 7.090 | 695,000 | 76.271 | 110,000 | 0.037 | 535,000 | 0.047 |
| 07/08/2025 | 0.043 | 7.140 | 925,000 | 79.618 | 390,000 | 0.033 | 510,000 | 0.043 |
| 06/08/2025 | 0.020 | 6.480 | 0 | 75.820 | ||||
| 05/08/2025 | 0.020 | 6.470 | 20,000 | 75.546 | 20,000 | 0.020 | ||
| 04/08/2025 | 0.017 | 6.560 | 0 | 70.690 | ||||
| 01/08/2025 | 0.017 | 6.510 | 40,000 | 70.328 | 30,000 | 0.014 | 10,000 | 0.019 |
| 31/07/2025 | 0.017 | 6.440 | 10,000 | 71.155 | 10,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 6.500 | 10,000 | 72.397 | 10,000 | 0.020 | ||
| 29/07/2025 | 0.021 | 6.540 | 600,000 | 72.146 | 600,000 | 0.020 | ||
| 28/07/2025 | 0.021 | 6.340 | 120,000 | 75.355 | 10,000 | 0.015 | 110,000 | 0.021 |
| 25/07/2025 | 0.017 | 5.980 | 0 | 76.988 | ||||
| 24/07/2025 | 0.018 | 6.090 | 1,040,000 | 75.560 | 1,010,000 | 0.012 | 30,000 | 0.018 |
| 23/07/2025 | 0.011 | 5.770 | 0 | 73.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
