日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.380 | 48.880 | 0 | 70.089 | ||||
18/08/2025 | 0.395 | 50.150 | 0 | 60.899 | ||||
15/08/2025 | 0.340 | 47.300 | 0 | 57.408 | ||||
14/08/2025 | 0.320 | 45.560 | 0 | 67.696 | ||||
13/08/2025 | 0.330 | 46.500 | 0 | 61.538 | ||||
12/08/2025 | 0.295 | 44.480 | 0 | 62.025 | ||||
11/08/2025 | 0.285 | 44.100 | 0 | 58.868 | ||||
08/08/2025 | 0.270 | 42.640 | 0 | 66.154 | ||||
07/08/2025 | 0.285 | 43.920 | 0 | 60.641 | ||||
06/08/2025 | 0.265 | 43.000 | 0 | 57.145 | ||||
05/08/2025 | 0.243 | 41.400 | 0 | 60.808 | ||||
04/08/2025 | 0.229 | 40.420 | 0 | 62.032 | ||||
01/08/2025 | 0.229 | 39.900 | 0 | 67.055 | ||||
31/07/2025 | 0.231 | 39.950 | 0 | 67.636 | ||||
30/07/2025 | 0.247 | 40.950 | 0 | 67.476 | ||||
29/07/2025 | 0.265 | 42.400 | 0 | 63.398 | ||||
28/07/2025 | 0.239 | 40.850 | 0 | 62.787 | ||||
25/07/2025 | 0.228 | 40.200 | 0 | 61.792 | ||||
24/07/2025 | 0.226 | 40.000 | 0 | 62.381 | ||||
23/07/2025 | 0.221 | 39.350 | 0 | 65.575 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |