日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.320 | 46.680 | 0 | 54.154 | ||||
30/09/2025 | 0.305 | 45.740 | 0 | 58.267 | ||||
29/09/2025 | 0.295 | 44.500 | 0 | 74.093 | ||||
26/09/2025 | 0.300 | 44.920 | 0 | 70.053 | ||||
25/09/2025 | 0.330 | 46.420 | 0 | 73.347 | ||||
24/09/2025 | 0.350 | 47.480 | 0 | 73.965 | ||||
23/09/2025 | 0.370 | 48.560 | 0 | 74.422 | ||||
22/09/2025 | 0.375 | 49.280 | 20,000 | 61.741 | 20,000 | 0.360 | ||
19/09/2025 | 0.290 | 44.860 | 0 | 56.715 | ||||
18/09/2025 | 0.285 | 43.980 | 0 | 68.974 | ||||
17/09/2025 | 0.285 | 44.620 | 0 | 55.223 | ||||
16/09/2025 | 0.280 | 43.760 | 0 | 67.260 | ||||
15/09/2025 | 0.280 | 43.700 | 0 | 67.961 | ||||
12/09/2025 | 0.280 | 43.800 | 0 | 65.148 | ||||
11/09/2025 | 0.280 | 43.820 | 0 | 64.453 | ||||
10/09/2025 | 0.280 | 43.420 | 0 | 70.823 | ||||
09/09/2025 | 0.280 | 43.440 | 0 | 70.169 | ||||
08/09/2025 | 0.280 | 44.000 | 0 | 60.169 | ||||
05/09/2025 | 0.260 | 42.740 | 0 | 61.409 | ||||
04/09/2025 | 0.260 | 42.140 | 0 | 70.257 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |