日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.580 | 82.250 | 0 | |||||
19/08/2025 | 0.455 | 74.950 | 0 | 75.642 | ||||
18/08/2025 | 0.465 | 75.400 | 0 | 77.112 | ||||
15/08/2025 | 0.500 | 77.300 | 0 | 73.252 | ||||
14/08/2025 | 0.550 | 79.550 | 0 | 84.100 | ||||
13/08/2025 | 0.570 | 81.600 | 0 | |||||
12/08/2025 | 0.495 | 77.450 | 0 | 52.369 | ||||
11/08/2025 | 0.485 | 77.050 | 0 | |||||
08/08/2025 | 0.480 | 76.000 | 0 | 73.973 | ||||
07/08/2025 | 0.480 | 76.750 | 0 | 42.937 | ||||
06/08/2025 | 0.440 | 74.300 | 0 | 61.651 | ||||
05/08/2025 | 0.440 | 74.650 | 0 | 48.003 | ||||
04/08/2025 | 0.420 | 73.550 | 0 | 50.660 | ||||
01/08/2025 | 0.405 | 71.850 | 0 | 69.902 | ||||
31/07/2025 | 0.430 | 73.150 | 0 | 70.900 | ||||
30/07/2025 | 0.440 | 73.900 | 0 | 66.676 | ||||
29/07/2025 | 0.500 | 77.650 | 0 | 49.158 | ||||
28/07/2025 | 0.490 | 76.750 | 0 | 62.229 | ||||
25/07/2025 | 0.490 | 76.650 | 0 | 63.100 | ||||
24/07/2025 | 0.490 | 76.900 | 0 | 56.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |