26222 騰訊匯豐六八沽Ａ (認沽證)
按盤價 
0.167 +0.029 (+21.014%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.138 | 519.000 | 0 | 31.767 | ||||
| 20/04/2026 | 0.132 | 522.500 | 520,000 | 31.902 | 260,000 | 0.127 | 260,000 | 0.136 |
| 17/04/2026 | 0.165 | 510.500 | 30,000 | 31.740 | 30,000 | 0.165 | ||
| 16/04/2026 | 0.152 | 517.000 | 380,000 | 32.086 | 230,000 | 0.163 | 130,000 | 0.165 |
| 15/04/2026 | 0.192 | 499.000 | 1,110,000 | 30.681 | 500,000 | 0.190 | 610,000 | 0.190 |
| 14/04/2026 | 0.220 | 493.200 | 2,720,000 | 31.296 | 1,410,000 | 0.227 | 1,240,000 | 0.223 |
| 13/04/2026 | 0.237 | 490.000 | 3,450,000 | 31.714 | 1,580,000 | 0.236 | 1,750,000 | 0.236 |
| 10/04/2026 | 0.210 | 504.500 | 0 | 33.519 | ||||
| 09/04/2026 | 0.201 | 508.500 | 0 | 33.710 | ||||
| 08/04/2026 | 0.201 | 508.000 | 0 | 33.373 | ||||
| 02/04/2026 | 0.275 | 489.200 | 420,000 | 33.618 | 230,000 | 0.273 | 190,000 | 0.263 |
| 01/04/2026 | 0.247 | 496.600 | 1,440,000 | 33.366 | 660,000 | 0.236 | 700,000 | 0.239 |
| 31/03/2026 | 0.290 | 484.000 | 530,000 | 32.888 | 230,000 | 0.277 | 230,000 | 0.268 |
| 30/03/2026 | 0.300 | 481.600 | 180,000 | 32.803 | 90,000 | 0.300 | 90,000 | 0.310 |
| 27/03/2026 | 0.265 | 493.400 | 960,000 | 33.371 | 480,000 | 0.266 | 480,000 | 0.271 |
| 26/03/2026 | 0.255 | 495.600 | 5,100,000 | 33.049 | 2,410,000 | 0.241 | 2,410,000 | 0.238 |
| 25/03/2026 | 0.224 | 505.500 | 380,000 | 33.101 | 200,000 | 0.213 | 110,000 | 0.201 |
| 24/03/2026 | 0.194 | 514.000 | 1,740,000 | 32.596 | 850,000 | 0.199 | 890,000 | 0.201 |
| 23/03/2026 | 0.243 | 498.400 | 2,030,000 | 32.550 | 850,000 | 0.237 | 900,000 | 0.235 |
| 20/03/2026 | 0.207 | 508.000 | 0 | 31.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
