26175 快手匯豐五九購Ｃ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.270 | 71.900 | 815,000 | 49.220 | 415,000 | 0.249 | ||
| 19/08/2025 | 0.315 | 74.000 | 0 | 58.062 | ||||
| 18/08/2025 | 0.310 | 73.700 | 0 | 57.860 | ||||
| 15/08/2025 | 0.335 | 74.800 | 415,000 | 61.754 | ||||
| 14/08/2025 | 0.335 | 75.200 | 0 | 50.346 | ||||
| 13/08/2025 | 0.330 | 74.950 | 155,000 | 49.146 | ||||
| 12/08/2025 | 0.270 | 71.600 | 1,195,000 | 50.820 | ||||
| 11/08/2025 | 0.410 | 78.900 | 0 | 57.194 | ||||
| 08/08/2025 | 0.410 | 79.150 | 0 | 44.418 | ||||
| 07/08/2025 | 0.430 | 80.000 | 0 | 52.624 | ||||
| 06/08/2025 | 0.430 | 79.900 | 600,000 | 55.700 | ||||
| 05/08/2025 | 0.410 | 79.150 | 100,000 | 43.084 | ||||
| 04/08/2025 | 0.370 | 77.000 | 0 | 46.124 | ||||
| 01/08/2025 | 0.340 | 74.600 | 0 | 60.655 | ||||
| 31/07/2025 | 0.370 | 77.000 | 0 | 44.116 | ||||
| 30/07/2025 | 0.285 | 72.400 | 0 | 44.620 | ||||
| 29/07/2025 | 0.280 | 72.100 | 1,165,000 | 44.747 | 1,165,000 | 0.255 | ||
| 28/07/2025 | 0.290 | 72.700 | 635,000 | 43.456 | 635,000 | 0.280 | ||
| 25/07/2025 | 0.290 | 72.500 | 0 | 45.778 | ||||
| 24/07/2025 | 0.360 | 76.200 | 1,155,000 | 48.162 | 1,155,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
