日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.270 | 71.750 | 30,000 | 54.212 | ||||
20/08/2025 | 0.280 | 71.900 | 20,000 | 62.496 | ||||
19/08/2025 | 0.315 | 74.000 | 0 | 58.062 | ||||
18/08/2025 | 0.315 | 73.700 | 0 | 64.189 | ||||
15/08/2025 | 0.335 | 74.800 | 0 | 61.754 | ||||
14/08/2025 | 0.335 | 75.200 | 0 | 50.346 | ||||
13/08/2025 | 0.335 | 74.950 | 0 | 56.668 | ||||
12/08/2025 | 0.280 | 71.600 | 0 | 60.942 | ||||
11/08/2025 | 0.415 | 78.900 | 0 | 64.726 | ||||
08/08/2025 | 0.415 | 79.150 | 0 | 55.519 | ||||
07/08/2025 | 0.430 | 80.000 | 0 | 52.624 | ||||
06/08/2025 | 0.425 | 79.900 | 0 | 44.759 | ||||
05/08/2025 | 0.410 | 79.150 | 0 | 43.084 | ||||
04/08/2025 | 0.375 | 77.000 | 0 | 53.741 | ||||
01/08/2025 | 0.340 | 74.600 | 0 | 60.655 | ||||
31/07/2025 | 0.380 | 77.000 | 25,000 | 57.276 | 25,000 | 0.402 | ||
30/07/2025 | 0.290 | 72.400 | 0 | 49.504 | ||||
29/07/2025 | 0.290 | 72.100 | 0 | 53.619 | ||||
28/07/2025 | 0.300 | 72.700 | 0 | 52.792 | ||||
25/07/2025 | 0.300 | 72.500 | 0 | 54.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |