26155 長飛匯豐六八購Ａ (認購證)
按盤價 
0.730 +0.220 (+43.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.510 | 211.000 | 780,000 | 104.587 | 265,000 | 0.508 | 465,000 | 0.491 |
| 20/04/2026 | 0.510 | 211.000 | 995,000 | 104.143 | 390,000 | 0.567 | 485,000 | 0.539 |
| 17/04/2026 | 0.490 | 206.000 | 890,000 | 105.254 | 220,000 | 0.502 | 480,000 | 0.530 |
| 16/04/2026 | 0.560 | 218.000 | 1,625,000 | 103.540 | 655,000 | 0.553 | 590,000 | 0.509 |
| 15/04/2026 | 0.490 | 205.600 | 1,455,000 | 104.929 | 520,000 | 0.490 | 620,000 | 0.492 |
| 14/04/2026 | 0.550 | 216.400 | 1,975,000 | 102.900 | 295,000 | 0.583 | 1,135,000 | 0.597 |
| 13/04/2026 | 0.550 | 214.800 | 2,795,000 | 104.656 | 1,175,000 | 0.519 | 500,000 | 0.552 |
| 10/04/2026 | 0.600 | 222.400 | 4,090,000 | 103.498 | 690,000 | 0.670 | 2,790,000 | 0.653 |
| 09/04/2026 | 0.720 | 240.400 | 1,745,000 | 102.385 | 970,000 | 0.697 | 360,000 | 0.675 |
| 08/04/2026 | 0.620 | 224.800 | 4,800,000 | 103.572 | 3,370,000 | 0.573 | 470,000 | 0.592 |
| 02/04/2026 | 0.425 | 189.000 | 4,115,000 | 107.127 | 2,380,000 | 0.459 | 665,000 | 0.451 |
| 01/04/2026 | 0.410 | 185.900 | 4,100,000 | 107.327 | 1,785,000 | 0.418 | 1,535,000 | 0.436 |
| 31/03/2026 | 0.405 | 183.000 | 7,865,000 | 109.468 | 2,135,000 | 0.422 | 4,880,000 | 0.440 |
| 30/03/2026 | 0.495 | 197.000 | 23,085,000 | 110.416 | 9,950,000 | 0.431 | 9,090,000 | 0.421 |
| 27/03/2026 | 0.365 | 172.300 | 13,705,000 | 111.736 | 5,800,000 | 0.398 | 6,615,000 | 0.391 |
| 26/03/2026 | 0.420 | 180.600 | 3,220,000 | 113.435 | 1,625,000 | 0.448 | 1,180,000 | 0.447 |
| 25/03/2026 | 0.430 | 185.000 | 12,865,000 | 109.731 | 6,970,000 | 0.445 | 1,255,000 | 0.442 |
| 24/03/2026 | 0.335 | 165.000 | 21,815,000 | 112.498 | 10,385,000 | 0.306 | 7,405,000 | 0.300 |
| 23/03/2026 | 0.260 | 145.900 | 21,075,000 | 116.784 | 9,020,000 | 0.277 | 10,375,000 | 0.277 |
| 20/03/2026 | 0.295 | 153.800 | 15,730,000 | 114.949 | 5,400,000 | 0.332 | 6,460,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
