日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.020 | 18.760 | 0 | 106.133 | ||||
20/08/2025 | 0.020 | 18.650 | 0 | 105.686 | ||||
19/08/2025 | 0.020 | 18.560 | 0 | 105.118 | ||||
18/08/2025 | 0.020 | 18.590 | 0 | 103.654 | ||||
15/08/2025 | 0.020 | 18.900 | 0 | 97.916 | ||||
14/08/2025 | 0.020 | 18.990 | 0 | 96.213 | ||||
13/08/2025 | 0.020 | 19.010 | 0 | 95.059 | ||||
12/08/2025 | 0.020 | 18.790 | 0 | 95.653 | ||||
11/08/2025 | 0.020 | 18.560 | 0 | 96.323 | ||||
08/08/2025 | 0.020 | 18.700 | 0 | 92.577 | ||||
07/08/2025 | 0.020 | 18.800 | 0 | 91.030 | ||||
06/08/2025 | 0.020 | 18.760 | 0 | 90.479 | ||||
05/08/2025 | 0.020 | 18.650 | 0 | 90.402 | ||||
04/08/2025 | 0.020 | 18.560 | 0 | 90.204 | ||||
01/08/2025 | 0.020 | 18.660 | 0 | 87.260 | ||||
31/07/2025 | 0.020 | 18.920 | 0 | 84.874 | ||||
30/07/2025 | 0.020 | 19.180 | 0 | 82.558 | ||||
29/07/2025 | 0.020 | 18.900 | 0 | 83.653 | ||||
28/07/2025 | 0.020 | 18.800 | 0 | 83.616 | ||||
25/07/2025 | 0.020 | 19.080 | 0 | 80.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 12:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |