26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.315 +0.040 (+14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.275 | 71.750 | 0 | 60.714 | ||||
| 20/08/2025 | 0.275 | 71.900 | 5,000 | 56.419 | 5,000 | 0.260 | ||
| 19/08/2025 | 0.325 | 74.000 | 0 | 70.555 | ||||
| 18/08/2025 | 0.325 | 73.700 | 0 | 74.947 | ||||
| 15/08/2025 | 0.335 | 74.800 | 2,800,000 | 61.754 | 2,800,000 | 0.335 | ||
| 14/08/2025 | 0.340 | 75.200 | 2,620,000 | 57.989 | 2,620,000 | 0.340 | ||
| 13/08/2025 | 0.330 | 74.950 | 200,000 | 49.146 | 100,000 | 0.315 | ||
| 12/08/2025 | 0.270 | 71.600 | 200,000 | 50.820 | ||||
| 11/08/2025 | 0.405 | 78.900 | 5,000 | 45.944 | 5,000 | 0.390 | ||
| 08/08/2025 | 0.415 | 79.150 | 130,000 | 55.519 | 130,000 | 0.415 | ||
| 07/08/2025 | 0.425 | 80.000 | 0 | 33.623 | ||||
| 06/08/2025 | 0.425 | 79.900 | 150,000 | 44.759 | ||||
| 05/08/2025 | 0.410 | 79.150 | 0 | 43.084 | ||||
| 04/08/2025 | 0.375 | 77.000 | 510,000 | 53.741 | 395,000 | 0.375 | ||
| 01/08/2025 | 0.335 | 74.600 | 0 | 56.116 | ||||
| 31/07/2025 | 0.370 | 77.000 | 0 | 44.116 | ||||
| 30/07/2025 | 0.285 | 72.400 | 135,000 | 44.620 | ||||
| 29/07/2025 | 0.285 | 72.100 | 5,395,000 | 49.410 | 4,595,000 | 0.267 | ||
| 28/07/2025 | 0.300 | 72.700 | 150,000 | 52.792 | ||||
| 25/07/2025 | 0.295 | 72.500 | 2,085,000 | 50.128 | 1,865,000 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
