日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.013 | 8.200 | 0 | 80.185 | ||||
20/08/2025 | 0.013 | 8.190 | 0 | 78.358 | ||||
19/08/2025 | 0.013 | 8.180 | 0 | 76.681 | ||||
18/08/2025 | 0.013 | 8.310 | 0 | 70.855 | ||||
15/08/2025 | 0.013 | 8.400 | 0 | 63.703 | ||||
14/08/2025 | 0.013 | 8.310 | 0 | 64.912 | ||||
13/08/2025 | 0.016 | 8.370 | 0 | 65.586 | ||||
12/08/2025 | 0.018 | 8.380 | 0 | 66.267 | ||||
11/08/2025 | 0.019 | 8.370 | 0 | 66.380 | ||||
08/08/2025 | 0.019 | 8.290 | 0 | 65.212 | ||||
07/08/2025 | 0.020 | 8.270 | 0 | 65.681 | ||||
06/08/2025 | 0.020 | 8.210 | 0 | 66.270 | ||||
05/08/2025 | 0.021 | 8.250 | 0 | 65.175 | ||||
04/08/2025 | 0.023 | 8.250 | 0 | 66.014 | ||||
01/08/2025 | 0.023 | 8.140 | 0 | 66.124 | ||||
31/07/2025 | 0.029 | 8.250 | 0 | 67.270 | ||||
30/07/2025 | 0.034 | 8.430 | 0 | 65.293 | ||||
29/07/2025 | 0.034 | 8.450 | 14,000 | 63.987 | 14,000 | 0.034 | ||
28/07/2025 | 0.041 | 8.540 | 0 | 65.294 | ||||
25/07/2025 | 0.041 | 8.410 | 0 | 66.424 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |