26055 快手信證六七購Ｂ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.049 | 59.600 | 200,000 | 54.971 | 25,000 | 0.053 | 175,000 | 0.052 |
| 04/03/2026 | 0.047 | 59.550 | 25,000 | 54.016 | 25,000 | 0.046 | ||
| 03/03/2026 | 0.051 | 60.250 | 2,270,000 | 54.105 | 1,150,000 | 0.055 | 1,110,000 | 0.054 |
| 02/03/2026 | 0.054 | 60.750 | 1,195,000 | 54.129 | 535,000 | 0.056 | 600,000 | 0.057 |
| 27/02/2026 | 0.068 | 62.850 | 2,420,000 | 54.552 | 1,105,000 | 0.070 | 1,305,000 | 0.070 |
| 26/02/2026 | 0.073 | 63.600 | 4,000,000 | 54.559 | 1,850,000 | 0.081 | 2,100,000 | 0.080 |
| 25/02/2026 | 0.090 | 66.350 | 3,330,000 | 54.099 | 1,665,000 | 0.093 | 1,665,000 | 0.092 |
| 24/02/2026 | 0.094 | 66.650 | 5,310,000 | 54.477 | 2,580,000 | 0.091 | 2,730,000 | 0.092 |
| 23/02/2026 | 0.115 | 68.550 | 6,000,000 | 56.338 | 3,000,000 | 0.116 | 3,000,000 | 0.115 |
| 20/02/2026 | 0.103 | 66.500 | 1,510,000 | 56.840 | 755,000 | 0.103 | 755,000 | 0.104 |
| 16/02/2026 | 0.117 | 68.400 | 1,815,000 | 55.982 | 905,000 | 0.108 | 905,000 | 0.106 |
| 13/02/2026 | 0.117 | 68.450 | 490,000 | 55.342 | 245,000 | 0.114 | 245,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
