26031 泡瑪瑞銀六七沽Ｄ (認沽證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.540 | 164.400 | 0 | 61.941 | ||||
| 20/04/2026 | 0.560 | 160.900 | 0 | 59.294 | ||||
| 17/04/2026 | 0.560 | 159.100 | 0 | 52.645 | ||||
| 16/04/2026 | 0.530 | 164.800 | 0 | 58.112 | ||||
| 15/04/2026 | 0.540 | 163.300 | 0 | 57.421 | ||||
| 14/04/2026 | 0.560 | 161.400 | 0 | 58.894 | ||||
| 13/04/2026 | 0.640 | 151.500 | 0 | 59.576 | ||||
| 10/04/2026 | 0.640 | 150.900 | 0 | 56.607 | ||||
| 09/04/2026 | 0.640 | 152.700 | 0 | 62.770 | ||||
| 08/04/2026 | 0.640 | 152.600 | 0 | 62.003 | ||||
| 02/04/2026 | 0.720 | 141.800 | 0 | 56.339 | ||||
| 01/04/2026 | 0.690 | 145.300 | 80,000 | 56.136 | ||||
| 31/03/2026 | 0.710 | 143.600 | 120,000 | 58.792 | ||||
| 30/03/2026 | 0.670 | 148.700 | 0 | 59.528 | ||||
| 27/03/2026 | 0.660 | 149.600 | 0 | 57.757 | ||||
| 26/03/2026 | 0.660 | 150.700 | 120,000 | 61.128 | ||||
| 25/03/2026 | 0.520 | 168.300 | 3,440,000 | 61.147 | 1,680,000 | 0.263 | 1,680,000 | 0.264 |
| 24/03/2026 | 0.270 | 217.200 | 1,600,000 | 62.111 | 800,000 | 0.304 | 800,000 | 0.306 |
| 23/03/2026 | 0.340 | 202.200 | 700,000 | 63.205 | 260,000 | 0.330 | 440,000 | 0.336 |
| 20/03/2026 | 0.295 | 209.600 | 400,000 | 60.014 | 200,000 | 0.293 | 200,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
