26031 泡瑪瑞銀六七沽Ｄ (認沽證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.325 | 206.200 | 360,000 | 60.183 | 180,000 | 0.295 | 180,000 | 0.292 |
| 04/03/2026 | 0.325 | 207.000 | 420,000 | 60.669 | 180,000 | 0.320 | 240,000 | 0.310 |
| 03/03/2026 | 0.300 | 212.600 | 680,000 | 60.198 | 300,000 | 0.289 | 300,000 | 0.285 |
| 02/03/2026 | 0.250 | 225.000 | 12,160,000 | 59.387 | 5,820,000 | 0.246 | 5,900,000 | 0.244 |
| 27/02/2026 | 0.235 | 229.800 | 17,740,000 | 59.066 | 8,860,000 | 0.242 | 8,860,000 | 0.241 |
| 26/02/2026 | 0.255 | 225.200 | 15,000,000 | 59.712 | 7,500,000 | 0.242 | 7,500,000 | 0.242 |
| 25/02/2026 | 0.235 | 232.800 | 10,620,000 | 60.505 | 5,180,000 | 0.231 | 5,240,000 | 0.231 |
| 24/02/2026 | 0.231 | 233.800 | 24,380,000 | 60.216 | 11,760,000 | 0.218 | 11,760,000 | 0.217 |
| 23/02/2026 | 0.191 | 248.400 | 5,440,000 | 60.361 | 2,740,000 | 0.189 | 2,680,000 | 0.188 |
| 20/02/2026 | 0.203 | 244.400 | 7,220,000 | 60.042 | 3,480,000 | 0.205 | 3,540,000 | 0.203 |
| 16/02/2026 | 0.186 | 251.200 | 5,860,000 | 59.503 | 2,900,000 | 0.184 | 2,920,000 | 0.183 |
| 13/02/2026 | 0.198 | 247.400 | 260,000 | 59.395 | 120,000 | 0.200 | 140,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
