25974 蒙牛麥銀五九購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.036 | 16.480 | 4,830,000 | 51.731 | 2,420,000 | 0.041 | 2,410,000 | 0.041 |
| 20/08/2025 | 0.039 | 16.670 | 3,650,000 | 50.099 | 2,180,000 | 0.036 | 1,470,000 | 0.035 |
| 19/08/2025 | 0.034 | 16.350 | 1,580,000 | 51.049 | 730,000 | 0.035 | 850,000 | 0.035 |
| 18/08/2025 | 0.036 | 16.280 | 7,100,000 | 52.580 | 3,060,000 | 0.039 | 4,040,000 | 0.038 |
| 15/08/2025 | 0.041 | 16.450 | 1,240,000 | 51.270 | 600,000 | 0.038 | 640,000 | 0.038 |
| 14/08/2025 | 0.046 | 16.590 | 4,140,000 | 51.401 | 2,070,000 | 0.049 | 2,070,000 | 0.048 |
| 13/08/2025 | 0.050 | 16.700 | 3,160,000 | 51.310 | 2,000,000 | 0.046 | 1,090,000 | 0.045 |
| 12/08/2025 | 0.044 | 16.430 | 1,450,000 | 51.470 | 670,000 | 0.044 | 780,000 | 0.043 |
| 11/08/2025 | 0.043 | 16.300 | 1,260,000 | 52.144 | 860,000 | 0.044 | 400,000 | 0.044 |
| 08/08/2025 | 0.047 | 16.350 | 2,320,000 | 51.955 | 470,000 | 0.050 | 1,850,000 | 0.049 |
| 07/08/2025 | 0.055 | 16.630 | 3,150,000 | 51.532 | 1,550,000 | 0.055 | 1,600,000 | 0.053 |
| 06/08/2025 | 0.053 | 16.480 | 1,000,000 | 52.149 | 520,000 | 0.050 | 480,000 | 0.050 |
| 05/08/2025 | 0.055 | 16.540 | 3,010,000 | 51.791 | 1,990,000 | 0.057 | 1,020,000 | 0.054 |
| 04/08/2025 | 0.054 | 16.440 | 2,840,000 | 52.175 | 1,760,000 | 0.053 | 1,080,000 | 0.053 |
| 01/08/2025 | 0.051 | 16.160 | 330,000 | 52.984 | 200,000 | 0.056 | 130,000 | 0.059 |
| 31/07/2025 | 0.062 | 16.380 | 2,530,000 | 54.647 | 710,000 | 0.064 | 1,820,000 | 0.069 |
| 30/07/2025 | 0.086 | 17.120 | 2,060,000 | 53.841 | 1,020,000 | 0.080 | 940,000 | 0.087 |
| 29/07/2025 | 0.082 | 16.900 | 3,350,000 | 54.957 | 1,630,000 | 0.083 | 1,720,000 | 0.081 |
| 28/07/2025 | 0.084 | 16.900 | 700,000 | 55.277 | 40,000 | 0.092 | 660,000 | 0.086 |
| 25/07/2025 | 0.092 | 17.040 | 160,000 | 55.036 | 110,000 | 0.102 | 50,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
