25931 蒙牛華泰六乙購Ａ (認購證)
按盤價 
0.086 +0.013 (+17.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.073 | 16.280 | 1,950,000 | 44.290 | 975,000 | 0.077 | 975,000 | 0.079 |
| 22/04/2026 | 0.080 | 16.440 | 35,000 | 44.569 | 20,000 | 0.082 | 15,000 | 0.083 |
| 21/04/2026 | 0.088 | 16.530 | 2,040,000 | 45.344 | 1,015,000 | 0.096 | 1,025,000 | 0.094 |
| 20/04/2026 | 0.090 | 16.490 | 2,410,000 | 45.755 | 1,210,000 | 0.091 | 1,200,000 | 0.093 |
| 17/04/2026 | 0.098 | 16.530 | 1,110,000 | 46.462 | 565,000 | 0.105 | 545,000 | 0.106 |
| 16/04/2026 | 0.110 | 16.710 | 1,730,000 | 47.146 | 840,000 | 0.116 | 865,000 | 0.117 |
| 15/04/2026 | 0.120 | 17.050 | 3,590,000 | 46.639 | 1,780,000 | 0.123 | 1,810,000 | 0.122 |
| 14/04/2026 | 0.119 | 16.980 | 1,790,000 | 46.873 | 885,000 | 0.123 | 895,000 | 0.123 |
| 13/04/2026 | 0.127 | 17.090 | 1,890,000 | 47.238 | 950,000 | 0.123 | 940,000 | 0.122 |
| 10/04/2026 | 0.122 | 16.960 | 7,550,000 | 46.990 | 3,760,000 | 0.141 | 3,790,000 | 0.141 |
| 09/04/2026 | 0.139 | 17.280 | 5,970,000 | 47.354 | 2,985,000 | 0.138 | 2,985,000 | 0.139 |
| 08/04/2026 | 0.144 | 17.350 | 3,205,000 | 47.536 | 1,635,000 | 0.158 | 1,570,000 | 0.159 |
| 02/04/2026 | 0.158 | 17.550 | 800,000 | 47.542 | 400,000 | 0.158 | 400,000 | 0.159 |
| 01/04/2026 | 0.155 | 17.450 | 800,000 | 47.636 | 365,000 | 0.159 | 435,000 | 0.158 |
| 31/03/2026 | 0.152 | 17.200 | 2,110,000 | 48.519 | 1,005,000 | 0.163 | 1,105,000 | 0.163 |
| 30/03/2026 | 0.158 | 17.340 | 2,795,000 | 48.377 | 1,565,000 | 0.146 | 1,230,000 | 0.144 |
| 27/03/2026 | 0.140 | 17.180 | 12,235,000 | 46.866 | 6,130,000 | 0.132 | 6,105,000 | 0.132 |
| 26/03/2026 | 0.112 | 16.320 | 4,100,000 | 47.449 | 2,045,000 | 0.119 | 1,995,000 | 0.119 |
| 25/03/2026 | 0.106 | 15.900 | 910,000 | 48.660 | 455,000 | 0.117 | 455,000 | 0.116 |
| 24/03/2026 | 0.111 | 15.790 | 1,105,000 | 49.791 | 550,000 | 0.105 | 555,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
