25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.620 +0.010 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.610 | 441.200 | 0 | 31.459 | ||||
| 19/08/2025 | 0.580 | 433.800 | 0 | 34.684 | ||||
| 18/08/2025 | 0.620 | 439.600 | 0 | 34.105 | ||||
| 15/08/2025 | 0.610 | 439.400 | 0 | 32.567 | ||||
| 14/08/2025 | 0.610 | 439.200 | 0 | 32.619 | ||||
| 13/08/2025 | 0.610 | 439.800 | 0 | 31.889 | ||||
| 12/08/2025 | 0.550 | 430.000 | 0 | 33.429 | ||||
| 11/08/2025 | 0.550 | 430.600 | 0 | 32.770 | ||||
| 08/08/2025 | 0.540 | 427.400 | 10,000 | 33.871 | 10,000 | 0.550 | ||
| 07/08/2025 | 0.570 | 431.600 | 0 | 33.722 | ||||
| 06/08/2025 | 0.540 | 428.400 | 0 | 32.870 | ||||
| 05/08/2025 | 0.500 | 423.400 | 0 | 32.196 | ||||
| 04/08/2025 | 0.500 | 421.000 | 20,000 | 33.908 | 10,000 | 0.465 | 10,000 | 0.465 |
| 01/08/2025 | 0.490 | 417.000 | 100,000 | 35.332 | 50,000 | 0.491 | 50,000 | 0.495 |
| 31/07/2025 | 0.570 | 427.000 | 0 | 36.530 | ||||
| 30/07/2025 | 0.620 | 433.200 | 0 | 37.085 | ||||
| 29/07/2025 | 0.680 | 440.800 | 0 | 37.589 | ||||
| 28/07/2025 | 0.730 | 449.400 | 0 | 35.719 | ||||
| 25/07/2025 | 0.650 | 435.800 | 0 | 37.743 | ||||
| 24/07/2025 | 0.730 | 448.200 | 10,000 | 36.264 | 10,000 | 0.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
