25917 阿里摩利六八購Ｅ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.040 | 136.300 | 2,660,000 | 46.756 | 1,320,000 | 0.040 | 1,240,000 | 0.039 |
| 20/04/2026 | 0.042 | 137.000 | 11,720,000 | 46.692 | 6,150,000 | 0.042 | 5,340,000 | 0.041 |
| 17/04/2026 | 0.041 | 136.400 | 6,420,000 | 46.196 | 2,810,000 | 0.040 | 3,310,000 | 0.039 |
| 16/04/2026 | 0.038 | 135.800 | 13,040,000 | 45.242 | 6,830,000 | 0.033 | 4,960,000 | 0.033 |
| 15/04/2026 | 0.023 | 128.600 | 10,630,000 | 44.314 | 7,380,000 | 0.023 | 2,090,000 | 0.023 |
| 14/04/2026 | 0.018 | 124.500 | 3,140,000 | 44.737 | 1,910,000 | 0.018 | 1,230,000 | 0.017 |
| 13/04/2026 | 0.016 | 123.200 | 3,140,000 | 44.267 | 1,790,000 | 0.017 | 860,000 | 0.017 |
| 10/04/2026 | 0.020 | 125.500 | 7,570,000 | 44.356 | 3,080,000 | 0.023 | 3,310,000 | 0.023 |
| 09/04/2026 | 0.019 | 122.900 | 6,970,000 | 45.841 | 3,180,000 | 0.019 | 3,000,000 | 0.020 |
| 08/04/2026 | 0.024 | 126.500 | 37,100,000 | 45.517 | 18,370,000 | 0.024 | 16,590,000 | 0.024 |
| 02/04/2026 | 0.015 | 118.500 | 7,640,000 | 45.484 | 3,230,000 | 0.015 | 4,110,000 | 0.015 |
| 01/04/2026 | 0.019 | 122.700 | 4,760,000 | 44.499 | 1,200,000 | 0.019 | 3,000,000 | 0.020 |
| 31/03/2026 | 0.018 | 119.000 | 4,390,000 | 46.882 | 1,840,000 | 0.020 | 2,320,000 | 0.019 |
| 30/03/2026 | 0.021 | 120.500 | 4,340,000 | 47.370 | 850,000 | 0.020 | 3,390,000 | 0.020 |
| 27/03/2026 | 0.025 | 122.600 | 17,570,000 | 47.335 | 7,120,000 | 0.024 | 9,490,000 | 0.025 |
| 26/03/2026 | 0.026 | 123.000 | 13,370,000 | 47.353 | 7,140,000 | 0.028 | 5,450,000 | 0.029 |
| 25/03/2026 | 0.033 | 128.900 | 58,660,000 | 45.387 | 25,150,000 | 0.032 | 25,160,000 | 0.032 |
| 24/03/2026 | 0.025 | 123.200 | 11,210,000 | 46.209 | 5,640,000 | 0.022 | 4,780,000 | 0.023 |
| 23/03/2026 | 0.021 | 119.700 | 16,170,000 | 46.739 | 5,650,000 | 0.022 | 9,660,000 | 0.022 |
| 20/03/2026 | 0.028 | 123.700 | 20,560,000 | 46.684 | 6,020,000 | 0.030 | 11,560,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
