25915 百度摩利五乙購Ａ (認購證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.370 | 139.200 | 200,000 | 55.572 | ||||
| 03/10/2025 | 0.350 | 138.200 | 365,000 | 44.094 | ||||
| 02/10/2025 | 0.370 | 139.200 | 1,600,000 | 53.957 | ||||
| 30/09/2025 | 0.310 | 133.200 | 4,930,000 | 47.703 | ||||
| 29/09/2025 | 0.300 | 131.500 | 1,420,000 | 50.872 | ||||
| 26/09/2025 | 0.280 | 129.100 | 1,860,000 | 50.098 | ||||
| 25/09/2025 | 0.300 | 131.600 | 1,970,000 | 48.932 | ||||
| 24/09/2025 | 0.275 | 128.600 | 880,000 | 48.938 | ||||
| 23/09/2025 | 0.270 | 128.400 | 965,000 | 46.857 | ||||
| 22/09/2025 | 0.340 | 135.700 | 1,500,000 | 51.436 | ||||
| 19/09/2025 | 0.295 | 131.500 | 890,000 | 44.630 | ||||
| 18/09/2025 | 0.310 | 132.800 | 845,000 | 46.914 | ||||
| 17/09/2025 | 0.300 | 131.000 | 13,180,000 | 50.153 | ||||
| 16/09/2025 | 0.149 | 113.200 | 1,135,000 | 43.152 | ||||
| 15/09/2025 | 0.141 | 112.300 | 5,650,000 | 42.021 | ||||
| 12/09/2025 | 0.162 | 115.100 | 11,560,000 | 42.075 | ||||
| 11/09/2025 | 0.102 | 106.500 | 3,860,000 | 40.024 | ||||
| 10/09/2025 | 0.120 | 109.100 | 7,325,000 | 40.824 | ||||
| 09/09/2025 | 0.103 | 106.100 | 5,135,000 | 41.100 | ||||
| 08/09/2025 | 0.106 | 106.200 | 15,695,000 | 41.966 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
