25869 Ｓ金華泰六七購Ｃ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.020 | 3,442.000 | 0 | 40.534 | ||||
| 20/04/2026 | 0.020 | 3,456.000 | 0 | 39.962 | ||||
| 17/04/2026 | 0.021 | 3,439.000 | 0 | 40.114 | ||||
| 16/04/2026 | 0.024 | 3,460.000 | 0 | 40.313 | ||||
| 15/04/2026 | 0.024 | 3,462.000 | 10,000 | 40.061 | 10,000 | 0.024 | ||
| 14/04/2026 | 0.023 | 3,436.000 | 0 | 40.269 | ||||
| 13/04/2026 | 0.023 | 3,391.000 | 0 | 41.220 | ||||
| 10/04/2026 | 0.024 | 3,417.000 | 0 | 40.276 | ||||
| 09/04/2026 | 0.024 | 3,402.000 | 0 | 40.465 | ||||
| 08/04/2026 | 0.025 | 3,463.000 | 0 | 39.060 | ||||
| 02/04/2026 | 0.016 | 3,340.000 | 99,000 | 38.070 | 49,500 | 0.014 | 49,500 | 0.019 |
| 01/04/2026 | 0.018 | 3,393.000 | 100,000 | 37.382 | 68,000 | 0.018 | ||
| 31/03/2026 | 0.018 | 3,288.000 | 0 | 39.712 | ||||
| 30/03/2026 | 0.018 | 3,255.000 | 20,000 | 40.334 | 20,000 | 0.018 | ||
| 27/03/2026 | 0.018 | 3,192.000 | 0 | 41.338 | ||||
| 26/03/2026 | 0.018 | 3,195.000 | 0 | 41.094 | ||||
| 25/03/2026 | 0.018 | 3,261.000 | 910,000 | 39.352 | 810,000 | 0.016 | 100,000 | 0.018 |
| 24/03/2026 | 0.010 | 3,170.000 | 820,000 | 37.809 | 710,000 | 0.012 | ||
| 23/03/2026 | 0.015 | 3,052.000 | 115,000 | 42.810 | 25,000 | 0.011 | 70,000 | 0.015 |
| 20/03/2026 | 0.027 | 3,399.000 | 8,500 | 37.982 | 8,500 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
