25865 網易匯豐六九購Ａ (認購證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.052 | 182.900 | 0 | 46.929 | ||||
| 20/04/2026 | 0.053 | 183.800 | 0 | 46.539 | ||||
| 17/04/2026 | 0.050 | 182.300 | 1,280,000 | 46.052 | 640,000 | 0.051 | 640,000 | 0.056 |
| 16/04/2026 | 0.062 | 186.600 | 400,000 | 46.848 | 200,000 | 0.061 | 200,000 | 0.061 |
| 15/04/2026 | 0.044 | 177.700 | 0 | 46.504 | ||||
| 14/04/2026 | 0.043 | 175.300 | 4,140,000 | 47.482 | 2,070,000 | 0.046 | 2,070,000 | 0.046 |
| 13/04/2026 | 0.044 | 175.700 | 2,520,000 | 47.440 | 1,260,000 | 0.043 | 1,260,000 | 0.042 |
| 10/04/2026 | 0.051 | 178.400 | 400,000 | 47.687 | 200,000 | 0.051 | 200,000 | 0.052 |
| 09/04/2026 | 0.048 | 177.000 | 0 | 47.410 | ||||
| 08/04/2026 | 0.052 | 178.600 | 0 | 47.620 | ||||
| 02/04/2026 | 0.048 | 174.800 | 1,200,000 | 47.708 | 600,000 | 0.047 | 600,000 | 0.049 |
| 01/04/2026 | 0.049 | 176.100 | 0 | 47.139 | ||||
| 31/03/2026 | 0.042 | 170.500 | 0 | 47.890 | ||||
| 30/03/2026 | 0.045 | 172.400 | 0 | 47.689 | ||||
| 27/03/2026 | 0.046 | 173.100 | 0 | 47.209 | ||||
| 26/03/2026 | 0.046 | 171.800 | 0 | 47.807 | ||||
| 25/03/2026 | 0.055 | 176.300 | 0 | 47.889 | ||||
| 24/03/2026 | 0.056 | 177.100 | 820,000 | 47.544 | 410,000 | 0.053 | 410,000 | 0.051 |
| 23/03/2026 | 0.055 | 175.800 | 410,000 | 47.863 | 210,000 | 0.055 | 200,000 | 0.057 |
| 20/03/2026 | 0.068 | 182.400 | 2,960,000 | 47.226 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
