25855 泡瑪國君六九沽Ａ (認沽證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.375 | 164.400 | 0 | 64.965 | ||||
| 20/04/2026 | 0.385 | 160.900 | 0 | 62.802 | ||||
| 17/04/2026 | 0.385 | 159.100 | 0 | 59.887 | ||||
| 16/04/2026 | 0.370 | 164.800 | 0 | 63.332 | ||||
| 15/04/2026 | 0.380 | 163.300 | 0 | 63.702 | ||||
| 14/04/2026 | 0.385 | 161.400 | 0 | 62.108 | ||||
| 13/04/2026 | 0.440 | 151.500 | 0 | 61.815 | ||||
| 10/04/2026 | 0.440 | 150.900 | 0 | 60.390 | ||||
| 09/04/2026 | 0.440 | 152.700 | 0 | 62.921 | ||||
| 08/04/2026 | 0.445 | 152.600 | 0 | 63.726 | ||||
| 02/04/2026 | 0.500 | 141.800 | 0 | 59.795 | ||||
| 01/04/2026 | 0.475 | 145.300 | 16,000 | 58.965 | 16,000 | 0.460 | ||
| 31/03/2026 | 0.495 | 143.600 | 0 | 61.272 | ||||
| 30/03/2026 | 0.465 | 148.700 | 0 | 61.492 | ||||
| 27/03/2026 | 0.455 | 149.600 | 16,000 | 59.871 | 16,000 | 0.450 | ||
| 26/03/2026 | 0.455 | 150.700 | 0 | 61.337 | ||||
| 25/03/2026 | 0.350 | 168.300 | 116,000 | 60.628 | 58,000 | 0.308 | 58,000 | 0.249 |
| 24/03/2026 | 0.173 | 217.200 | 50,000 | 59.746 | 50,000 | 0.184 | ||
| 23/03/2026 | 0.211 | 202.200 | 150,000 | 58.830 | 50,000 | 0.211 | 100,000 | 0.212 |
| 20/03/2026 | 0.188 | 209.600 | 0 | 58.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
