25853 港交法巴五乙購Ａ (認購證)
按盤價 
0.660 -0.050 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.710 | 456.800 | 1,920,000 | |||||
| 08/10/2025 | 0.610 | 445.000 | 420,000 | 23.569 | ||||
| 06/10/2025 | 0.660 | 448.400 | 280,000 | 29.115 | ||||
| 03/10/2025 | 0.670 | 450.200 | 670,000 | 26.450 | ||||
| 02/10/2025 | 0.690 | 451.200 | 1,820,000 | 29.338 | 20,000 | 0.660 | ||
| 30/09/2025 | 0.600 | 442.000 | 1,960,000 | 26.539 | ||||
| 29/09/2025 | 0.610 | 442.200 | 1,820,000 | 28.265 | 370,000 | 0.590 | ||
| 26/09/2025 | 0.510 | 430.200 | 1,120,000 | 27.838 | 20,000 | 0.510 | ||
| 25/09/2025 | 0.550 | 435.600 | 650,000 | 26.615 | ||||
| 24/09/2025 | 0.580 | 438.200 | 530,000 | 28.021 | ||||
| 23/09/2025 | 0.560 | 437.400 | 1,170,000 | 25.438 | ||||
| 22/09/2025 | 0.610 | 442.600 | 370,000 | 26.282 | ||||
| 19/09/2025 | 0.630 | 445.000 | 570,000 | 25.357 | ||||
| 18/09/2025 | 0.640 | 444.000 | 1,770,000 | 29.229 | ||||
| 17/09/2025 | 0.760 | 458.000 | 1,120,000 | 28.262 | ||||
| 16/09/2025 | 0.700 | 451.800 | 90,000 | 27.282 | ||||
| 15/09/2025 | 0.680 | 449.400 | 340,000 | 27.375 | ||||
| 12/09/2025 | 0.660 | 448.400 | 330,000 | 24.126 | ||||
| 11/09/2025 | 0.650 | 444.000 | 350,000 | 29.903 | ||||
| 10/09/2025 | 0.660 | 444.600 | 830,000 | 30.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
