25809 港交摩通五乙購Ａ (認購證)
按盤價 
0.630 +0.010 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.620 | 441.200 | 100,000 | 31.603 | 100,000 | 0.600 | ||
| 19/08/2025 | 0.610 | 433.800 | 0 | 37.070 | ||||
| 18/08/2025 | 0.630 | 439.600 | 0 | 34.146 | ||||
| 15/08/2025 | 0.620 | 439.400 | 0 | 32.669 | ||||
| 14/08/2025 | 0.620 | 439.200 | 0 | 32.720 | ||||
| 13/08/2025 | 0.620 | 439.800 | 0 | 32.021 | ||||
| 12/08/2025 | 0.550 | 430.000 | 0 | 32.320 | ||||
| 11/08/2025 | 0.550 | 430.600 | 0 | 31.682 | ||||
| 08/08/2025 | 0.550 | 427.400 | 0 | 33.912 | ||||
| 07/08/2025 | 0.580 | 431.600 | 20,000 | 33.781 | 20,000 | 0.580 | ||
| 06/08/2025 | 0.550 | 428.400 | 10,000 | 32.952 | 10,000 | 0.540 | ||
| 05/08/2025 | 0.510 | 423.400 | 0 | 32.289 | ||||
| 04/08/2025 | 0.500 | 421.000 | 900,000 | 32.873 | 450,000 | 0.489 | 450,000 | 0.483 |
| 01/08/2025 | 0.495 | 417.000 | 140,000 | 34.819 | 50,000 | 0.497 | 80,000 | 0.501 |
| 31/07/2025 | 0.590 | 427.000 | 20,000 | 37.592 | 20,000 | 0.615 | ||
| 30/07/2025 | 0.640 | 433.200 | 0 | 38.157 | ||||
| 29/07/2025 | 0.670 | 440.800 | 20,000 | 35.368 | 20,000 | 0.670 | ||
| 28/07/2025 | 0.740 | 449.400 | 110,000 | 35.805 | 110,000 | 0.740 | ||
| 25/07/2025 | 0.670 | 435.800 | 0 | 38.804 | ||||
| 24/07/2025 | 0.740 | 448.200 | 130,000 | 36.337 | 130,000 | 0.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
