25793 新地瑞銀五甲購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.335 | 93.900 | 0 | 49.445 | ||||
| 20/08/2025 | 0.315 | 92.700 | 0 | 48.655 | ||||
| 19/08/2025 | 0.280 | 90.600 | 0 | 47.210 | ||||
| 18/08/2025 | 0.280 | 89.850 | 0 | 50.707 | ||||
| 15/08/2025 | 0.310 | 92.000 | 850,000 | 49.314 | 425,000 | 0.344 | 425,000 | 0.346 |
| 14/08/2025 | 0.390 | 97.200 | 50,000 | 48.324 | 25,000 | 0.390 | 25,000 | 0.390 |
| 13/08/2025 | 0.360 | 95.350 | 0 | 48.061 | ||||
| 12/08/2025 | 0.340 | 93.900 | 0 | 48.925 | ||||
| 11/08/2025 | 0.345 | 94.300 | 0 | 48.230 | ||||
| 08/08/2025 | 0.345 | 94.100 | 100,000 | 48.588 | 50,000 | 0.350 | 50,000 | 0.353 |
| 07/08/2025 | 0.375 | 96.250 | 0 | 46.868 | ||||
| 06/08/2025 | 0.335 | 93.750 | 0 | 46.642 | ||||
| 05/08/2025 | 0.325 | 92.850 | 50,000 | 47.723 | 25,000 | 0.335 | 25,000 | 0.335 |
| 04/08/2025 | 0.335 | 93.950 | 50,000 | 45.112 | 25,000 | 0.325 | 25,000 | 0.325 |
| 01/08/2025 | 0.300 | 91.700 | 0 | 44.353 | ||||
| 31/07/2025 | 0.335 | 93.500 | 200,000 | 46.611 | 100,000 | 0.333 | 100,000 | 0.333 |
| 30/07/2025 | 0.350 | 94.650 | 0 | 45.407 | ||||
| 29/07/2025 | 0.350 | 94.950 | 0 | 43.687 | ||||
| 28/07/2025 | 0.330 | 94.000 | 0 | 41.805 | ||||
| 25/07/2025 | 0.310 | 92.300 | 0 | 43.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
