25765 美圖信證七一購Ａ (認購證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.045 | 4.560 | 0 | 78.490 | ||||
| 20/04/2026 | 0.045 | 4.560 | 0 | 78.347 | ||||
| 17/04/2026 | 0.048 | 4.630 | 0 | 78.466 | ||||
| 16/04/2026 | 0.050 | 4.670 | 505,000 | 78.799 | 400,000 | 0.048 | 5,000 | 0.051 |
| 15/04/2026 | 0.043 | 4.460 | 430,000 | 78.435 | 350,000 | 0.044 | ||
| 14/04/2026 | 0.038 | 4.260 | 200,000 | 79.099 | 200,000 | 0.041 | ||
| 13/04/2026 | 0.035 | 4.190 | 450,000 | 78.120 | 450,000 | 0.035 | ||
| 10/04/2026 | 0.040 | 4.320 | 700,000 | 78.745 | 700,000 | 0.041 | ||
| 09/04/2026 | 0.044 | 4.390 | 100,000 | 80.020 | 100,000 | 0.047 | ||
| 08/04/2026 | 0.055 | 4.740 | 650,000 | 79.583 | 480,000 | 0.054 | ||
| 02/04/2026 | 0.043 | 4.320 | 0 | 79.958 | ||||
| 01/04/2026 | 0.043 | 4.410 | 0 | 77.805 | ||||
| 31/03/2026 | 0.040 | 4.290 | 200,000 | 78.129 | 200,000 | 0.039 | ||
| 30/03/2026 | 0.043 | 4.320 | 220,000 | 79.682 | 220,000 | 0.042 | ||
| 27/03/2026 | 0.059 | 4.730 | 0 | 80.850 | ||||
| 26/03/2026 | 0.059 | 4.730 | 0 | 80.714 | ||||
| 25/03/2026 | 0.059 | 4.730 | 130,000 | 80.581 | 130,000 | 0.059 | ||
| 24/03/2026 | 0.060 | 4.770 | 0 | 80.110 | ||||
| 23/03/2026 | 0.060 | 4.680 | 0 | 82.018 | ||||
| 20/03/2026 | 0.064 | 4.850 | 100,000 | 80.216 | 100,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
