25732 阿里中銀六乙購Ａ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.042 | 136.300 | 670,000 | 48.378 | 670,000 | 0.041 | ||
| 20/04/2026 | 0.043 | 137.000 | 0 | 48.199 | ||||
| 17/04/2026 | 0.042 | 136.400 | 0 | 47.912 | ||||
| 16/04/2026 | 0.039 | 135.800 | 10,000 | 47.109 | ||||
| 15/04/2026 | 0.030 | 128.600 | 190,000 | 47.746 | ||||
| 14/04/2026 | 0.025 | 124.500 | 0 | 47.867 | ||||
| 13/04/2026 | 0.025 | 123.200 | 0 | 48.532 | ||||
| 10/04/2026 | 0.027 | 125.500 | 160,000 | 47.835 | ||||
| 09/04/2026 | 0.024 | 122.900 | 150,000 | 47.827 | ||||
| 08/04/2026 | 0.029 | 126.500 | 280,000 | 47.993 | ||||
| 02/04/2026 | 0.019 | 118.500 | 200,000 | 47.085 | ||||
| 01/04/2026 | 0.025 | 122.700 | 180,000 | 47.713 | 180,000 | 0.025 | ||
| 31/03/2026 | 0.023 | 119.000 | 10,000 | 48.785 | ||||
| 30/03/2026 | 0.026 | 120.500 | 500,000 | 49.299 | 340,000 | 0.026 | ||
| 27/03/2026 | 0.028 | 122.600 | 0 | 48.711 | ||||
| 26/03/2026 | 0.029 | 123.000 | 0 | 48.830 | ||||
| 25/03/2026 | 0.035 | 128.900 | 0 | 47.754 | ||||
| 24/03/2026 | 0.028 | 123.200 | 0 | 48.042 | ||||
| 23/03/2026 | 0.024 | 119.700 | 190,000 | 48.102 | 190,000 | 0.024 | ||
| 20/03/2026 | 0.031 | 123.700 | 0 | 48.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
