25715 快手摩通五九購B (認購證)
即時 按盤價 不變0.090 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.09071.90012,545,00050.3249,095,0000.074
19/08/20250.11874.0001,520,00051.959530,0000.114
18/08/20250.11773.7002,500,00052.6452,470,0000.119
15/08/20250.13074.8001,210,00050.462270,0000.128
14/08/20250.13975.2009,820,00051.9091,990,0000.1521,100,0000.149
13/08/20250.13674.9508,435,00051.3631,760,0000.1271,370,0000.108
12/08/20250.09771.60016,480,00050.5797,200,0000.1064,750,0000.108
11/08/20250.19078.900540,00050.403265,0000.190
08/08/20250.19079.15095,00046.79360,0000.19020,0000.198
07/08/20250.20680.0003,020,00048.0581,080,0000.207
06/08/20250.20779.9007,560,00048.9604,775,0000.201940,0000.211
05/08/20250.19679.1503,165,00048.515675,0000.195410,0000.172
04/08/20250.16977.0006,930,00049.6404,245,0000.162180,0000.137
01/08/20250.14274.6004,620,00050.0242,170,0000.159500,0000.150
31/07/20250.17077.00011,575,00048.2475,650,0000.170
30/07/20250.11472.4002,055,00048.06950,0000.11030,0000.112
29/07/20250.11372.1001,600,00048.692100,0000.108745,0000.102
28/07/20250.12072.7003,735,00048.4341,390,0000.134290,0000.122
25/07/20250.12072.50011,375,00048.1685,005,0000.127635,0000.131
24/07/20250.16376.20014,415,00047.0373,025,0000.1891,050,0000.177
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老