日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.090 | 71.900 | 12,545,000 | 50.324 | 9,095,000 | 0.074 | ||
19/08/2025 | 0.118 | 74.000 | 1,520,000 | 51.959 | 530,000 | 0.114 | ||
18/08/2025 | 0.117 | 73.700 | 2,500,000 | 52.645 | 2,470,000 | 0.119 | ||
15/08/2025 | 0.130 | 74.800 | 1,210,000 | 50.462 | 270,000 | 0.128 | ||
14/08/2025 | 0.139 | 75.200 | 9,820,000 | 51.909 | 1,990,000 | 0.152 | 1,100,000 | 0.149 |
13/08/2025 | 0.136 | 74.950 | 8,435,000 | 51.363 | 1,760,000 | 0.127 | 1,370,000 | 0.108 |
12/08/2025 | 0.097 | 71.600 | 16,480,000 | 50.579 | 7,200,000 | 0.106 | 4,750,000 | 0.108 |
11/08/2025 | 0.190 | 78.900 | 540,000 | 50.403 | 265,000 | 0.190 | ||
08/08/2025 | 0.190 | 79.150 | 95,000 | 46.793 | 60,000 | 0.190 | 20,000 | 0.198 |
07/08/2025 | 0.206 | 80.000 | 3,020,000 | 48.058 | 1,080,000 | 0.207 | ||
06/08/2025 | 0.207 | 79.900 | 7,560,000 | 48.960 | 4,775,000 | 0.201 | 940,000 | 0.211 |
05/08/2025 | 0.196 | 79.150 | 3,165,000 | 48.515 | 675,000 | 0.195 | 410,000 | 0.172 |
04/08/2025 | 0.169 | 77.000 | 6,930,000 | 49.640 | 4,245,000 | 0.162 | 180,000 | 0.137 |
01/08/2025 | 0.142 | 74.600 | 4,620,000 | 50.024 | 2,170,000 | 0.159 | 500,000 | 0.150 |
31/07/2025 | 0.170 | 77.000 | 11,575,000 | 48.247 | 5,650,000 | 0.170 | ||
30/07/2025 | 0.114 | 72.400 | 2,055,000 | 48.069 | 50,000 | 0.110 | 30,000 | 0.112 |
29/07/2025 | 0.113 | 72.100 | 1,600,000 | 48.692 | 100,000 | 0.108 | 745,000 | 0.102 |
28/07/2025 | 0.120 | 72.700 | 3,735,000 | 48.434 | 1,390,000 | 0.134 | 290,000 | 0.122 |
25/07/2025 | 0.120 | 72.500 | 11,375,000 | 48.168 | 5,005,000 | 0.127 | 635,000 | 0.131 |
24/07/2025 | 0.163 | 76.200 | 14,415,000 | 47.037 | 3,025,000 | 0.189 | 1,050,000 | 0.177 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |