25692 百度法巴五十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.020 | 85.000 | 0 | 73.299 | ||||
| 20/08/2025 | 0.020 | 87.250 | 0 | 68.066 | ||||
| 19/08/2025 | 0.020 | 87.900 | 2,500 | 66.060 | ||||
| 18/08/2025 | 0.015 | 87.900 | 2,500 | 60.827 | 2,500 | 0.015 | ||
| 15/08/2025 | 0.012 | 87.050 | 102,500 | 57.376 | ||||
| 14/08/2025 | 0.011 | 87.950 | 20,000 | 54.244 | ||||
| 13/08/2025 | 0.015 | 88.150 | 72,500 | 57.321 | 67,500 | 0.015 | ||
| 12/08/2025 | 0.025 | 84.650 | 2,500 | 71.281 | ||||
| 11/08/2025 | 0.019 | 85.800 | 45,000 | 63.729 | 45,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 85.650 | 107,500 | 58.779 | 107,500 | 0.015 | ||
| 07/08/2025 | 0.015 | 86.700 | 170,000 | 56.546 | 110,000 | 0.011 | 30,000 | 0.015 |
| 06/08/2025 | 0.014 | 85.300 | 0 | 57.410 | ||||
| 05/08/2025 | 0.014 | 86.000 | 0 | 55.805 | ||||
| 04/08/2025 | 0.014 | 86.100 | 92,500 | 55.177 | ||||
| 01/08/2025 | 0.015 | 85.500 | 67,500 | 55.642 | 40,000 | 0.013 | 27,500 | 0.015 |
| 31/07/2025 | 0.015 | 84.600 | 35,000 | 56.600 | 35,000 | 0.015 | ||
| 30/07/2025 | 0.015 | 85.500 | 100,000 | 54.773 | 100,000 | 0.015 | ||
| 29/07/2025 | 0.015 | 87.250 | 780,000 | 51.728 | 780,000 | 0.015 | ||
| 28/07/2025 | 0.019 | 88.950 | 0 | 51.782 | ||||
| 25/07/2025 | 0.020 | 88.600 | 715,000 | 51.858 | 500,000 | 0.021 | 215,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
