25636 百威麥銀六四購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.019 | 8.000 | 0 | 50.286 | ||||
| 22/09/2025 | 0.020 | 8.080 | 0 | 50.064 | ||||
| 19/09/2025 | 0.020 | 8.160 | 0 | 48.906 | ||||
| 18/09/2025 | 0.020 | 8.230 | 100,000 | 48.095 | 100,000 | 0.020 | ||
| 17/09/2025 | 0.021 | 8.280 | 10,000 | 48.151 | ||||
| 16/09/2025 | 0.021 | 8.230 | 0 | 48.599 | ||||
| 15/09/2025 | 0.021 | 8.100 | 10,000 | 49.786 | 10,000 | 0.021 | ||
| 12/09/2025 | 0.022 | 8.200 | 3,000 | 49.100 | 3,000 | 0.022 | ||
| 11/09/2025 | 0.023 | 8.360 | 0 | 48.026 | ||||
| 10/09/2025 | 0.023 | 8.300 | 0 | 48.512 | ||||
| 09/09/2025 | 0.023 | 8.240 | 10,000 | 49.004 | 10,000 | 0.023 | ||
| 08/09/2025 | 0.024 | 8.400 | 0 | 47.915 | ||||
| 05/09/2025 | 0.025 | 8.410 | 480,000 | 48.085 | 100,000 | 0.025 | 380,000 | 0.025 |
| 04/09/2025 | 0.027 | 8.530 | 0 | 47.928 | ||||
| 03/09/2025 | 0.028 | 8.620 | 0 | 47.478 | ||||
| 02/09/2025 | 0.031 | 8.820 | 240,000 | 47.102 | 240,000 | 0.031 | ||
| 01/09/2025 | 0.028 | 8.720 | 0 | 46.431 | ||||
| 29/08/2025 | 0.026 | 8.400 | 0 | 48.163 | ||||
| 28/08/2025 | 0.025 | 8.300 | 0 | 48.468 | ||||
| 27/08/2025 | 0.027 | 8.540 | 100,000 | 47.144 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
