日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.019 | 3.190 | 0 | 104.071 | ||||
01/09/2025 | 0.019 | 3.170 | 0 | 104.174 | ||||
29/08/2025 | 0.019 | 3.130 | 0 | 103.449 | ||||
28/08/2025 | 0.019 | 3.130 | 0 | 102.511 | ||||
27/08/2025 | 0.019 | 3.160 | 0 | 99.985 | ||||
26/08/2025 | 0.019 | 3.130 | 0 | 101.010 | ||||
25/08/2025 | 0.019 | 3.140 | 0 | 99.611 | ||||
22/08/2025 | 0.019 | 3.130 | 0 | 97.678 | ||||
21/08/2025 | 0.019 | 3.150 | 0 | 95.869 | ||||
20/08/2025 | 0.019 | 3.140 | 0 | 95.620 | ||||
19/08/2025 | 0.019 | 3.140 | 0 | 94.876 | ||||
18/08/2025 | 0.019 | 3.170 | 0 | 92.654 | ||||
15/08/2025 | 0.019 | 3.190 | 0 | 89.636 | ||||
14/08/2025 | 0.019 | 3.190 | 0 | 88.985 | ||||
13/08/2025 | 0.019 | 3.180 | 0 | 88.831 | ||||
12/08/2025 | 0.019 | 3.180 | 0 | 88.223 | ||||
11/08/2025 | 0.019 | 3.160 | 0 | 88.560 | ||||
08/08/2025 | 0.019 | 3.150 | 0 | 87.249 | ||||
07/08/2025 | 0.019 | 3.130 | 0 | 87.604 | ||||
06/08/2025 | 0.019 | 3.090 | 0 | 88.919 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2025 09:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |