25531 比迪法巴五甲購Ａ (認購證)
按盤價 
0.580 -0.050 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.630 | 113.400 | 100,000 | 39.195 | ||||
| 19/08/2025 | 0.640 | 114.000 | 0 | 36.987 | ||||
| 18/08/2025 | 0.630 | 113.700 | 0 | 36.047 | ||||
| 15/08/2025 | 0.620 | 112.800 | 0 | 39.504 | ||||
| 14/08/2025 | 0.660 | 113.800 | 100,000 | 43.172 | ||||
| 13/08/2025 | 0.660 | 115.000 | 0 | 32.881 | ||||
| 12/08/2025 | 0.570 | 111.300 | 50,000 | 35.677 | ||||
| 11/08/2025 | 0.580 | 111.500 | 0 | 36.790 | ||||
| 08/08/2025 | 0.580 | 111.200 | 0 | 38.099 | ||||
| 07/08/2025 | 0.600 | 112.800 | 0 | 31.672 | ||||
| 06/08/2025 | 0.570 | 111.600 | 50,000 | 32.253 | ||||
| 05/08/2025 | 0.600 | 112.100 | 0 | 36.784 | ||||
| 04/08/2025 | 0.680 | 114.500 | 0 | 41.314 | ||||
| 01/08/2025 | 0.730 | 116.200 | 0 | 42.159 | ||||
| 31/07/2025 | 0.730 | 115.400 | 100,000 | 46.878 | ||||
| 30/07/2025 | 0.850 | 120.900 | 50,000 | 40.184 | ||||
| 29/07/2025 | 1.060 | 128.300 | 0 | 41.863 | ||||
| 28/07/2025 | 1.060 | 128.100 | 50,000 | 43.845 | ||||
| 25/07/2025 | 1.110 | 129.600 | 100,000 | 46.071 | ||||
| 24/07/2025 | 1.180 | 132.100 | 100,000 | 45.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
